Spirit Aerosystems Holdings In Recent Share Price (USX:SPR)

1 Followers USX:SPR - Spirit AeroSystems Holdings Inc Spirit Aerosystems Holdings In
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2010	USD	0.0665	0.0667	0.0645	0.0654	19.62	-0.001 (-1.51%)	1,090,182
20 Jul 2010	USD	0.0648	0.0665	0.064	0.0664	19.92	+0 (+0.61%)	698,162
19 Jul 2010	USD	0.0658	0.0665	0.0649	0.066	19.8	+0.001 (+1.38%)	533,887
16 Jul 2010	USD	0.0668	0.0668	0.065	0.0651	19.53	-0.002 (-3.41%)	706,588
15 Jul 2010	USD	0.069	0.0692	0.0662	0.0674	20.22	-0.002 (-2.32%)	1,399,513
14 Jul 2010	USD	0.0687	0.0699	0.0686	0.069	20.7	-0 (-0.43%)	1,093,876
13 Jul 2010	USD	0.0683	0.0706	0.0683	0.0693	20.79	+0.002 (+2.82%)	1,080,546
12 Jul 2010	USD	0.0699	0.0703	0.0671	0.0674	20.22	-0.003 (-4.26%)	706,794
9 Jul 2010	USD	0.0696	0.0706	0.0693	0.0704	21.12	+0.001 (+1.44%)	673,629
8 Jul 2010	USD	0.0685	0.0696	0.0678	0.0694	20.82	+0.002 (+2.21%)	812,260
7 Jul 2010	USD	0.0644	0.0681	0.0642	0.0679	20.37	+0.005 (+8.29%)	1,588,898
6 Jul 2010	USD	0.0626	0.0649	0.062	0.0627	18.81	+0.001 (+1.29%)	991,462
5 Jul 2010	USD	0.0619	0.0619	0.0619	0.0619	18.57	0.0 (0.0%)	0
2 Jul 2010	USD	0.064	0.0643	0.0614	0.0619	18.57	-0.002 (-2.67%)	706,192
1 Jul 2010	USD	0.0634	0.0638	0.0612	0.0636	19.08	+0 (+0.16%)	1,375,936
30 Jun 2010	USD	0.0625	0.0644	0.0619	0.0635	19.05	+0.001 (+1.60%)	1,146,773
29 Jun 2010	USD	0.0663	0.0663	0.0621	0.0625	18.75	-0.005 (-7.41%)	1,142,340
28 Jun 2010	USD	0.0683	0.0693	0.0673	0.0675	20.25	-0 (-0.59%)	782,314
25 Jun 2010	USD	0.0684	0.0685	0.0667	0.0679	20.37	0.0 (0.0%)	1,180,868
24 Jun 2010	USD	0.0683	0.0695	0.0676	0.0679	20.37	-0.001 (-1.31%)	811,452
23 Jun 2010	USD	0.0691	0.0695	0.0678	0.0688	20.64	-0 (-0.29%)	954,655
22 Jun 2010	USD	0.0692	0.0698	0.068	0.069	20.7	0.0 (0.0%)	1,910,330
21 Jun 2010	USD	0.0699	0.071	0.0685	0.069	20.7	+0 (+0.15%)	1,410,281
18 Jun 2010	USD	0.0681	0.069	0.0679	0.0689	20.67	+0.001 (+1.32%)	862,001
17 Jun 2010	USD	0.0679	0.0683	0.0666	0.068	20.4	+0.001 (+1.04%)	974,976
16 Jun 2010	USD	0.066	0.0677	0.0655	0.0673	20.19	+0.001 (+0.90%)	1,601,847
15 Jun 2010	USD	0.0649	0.0668	0.0645	0.0667	20.01	+0.003 (+4.06%)	1,608,028
14 Jun 2010	USD	0.0633	0.0653	0.0628	0.0641	19.23	+0.002 (+2.56%)	1,271,455
11 Jun 2010	USD	0.0606	0.0629	0.0606	0.0625	18.75	+0.001 (+1.13%)	657,098
10 Jun 2010	USD	0.0618	0.0622	0.0605	0.0618	18.54	+0.001 (+2.15%)	784,307

Unicorn Response |