| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 0.0783 | 0.0785 | 0.0756 | 0.078 | 23.4 | +0.001 (+0.65%) | 1,666,378 |
| 27 Apr 2010 | USD | 0.079 | 0.08 | 0.077 | 0.0775 | 23.25 | -0.002 (-2.64%) | 894,712 |
| 26 Apr 2010 | USD | 0.0782 | 0.08 | 0.0782 | 0.0796 | 23.88 | +0.002 (+1.92%) | 1,345,505 |
| 23 Apr 2010 | USD | 0.0784 | 0.0787 | 0.077 | 0.0781 | 23.43 | -0.001 (-0.76%) | 769,814 |
| 22 Apr 2010 | USD | 0.0763 | 0.0789 | 0.0761 | 0.0787 | 23.61 | +0.002 (+2.08%) | 926,519 |
| 21 Apr 2010 | USD | 0.0767 | 0.078 | 0.0756 | 0.0771 | 23.13 | +0.001 (+0.65%) | 1,283,752 |
| 20 Apr 2010 | USD | 0.0751 | 0.0768 | 0.0751 | 0.0766 | 22.98 | +0.002 (+2.54%) | 656,150 |
| 19 Apr 2010 | USD | 0.0746 | 0.0758 | 0.0738 | 0.0747 | 22.41 | -0 (-0.40%) | 704,281 |
| 16 Apr 2010 | USD | 0.0759 | 0.0762 | 0.0735 | 0.075 | 22.5 | -0.002 (-1.96%) | 1,043,926 |
| 15 Apr 2010 | USD | 0.0763 | 0.0773 | 0.0754 | 0.0765 | 22.95 | +0 (+0.26%) | 894,213 |
| 14 Apr 2010 | USD | 0.078 | 0.078 | 0.0747 | 0.0763 | 22.89 | -0.002 (-1.93%) | 1,879,207 |
| 13 Apr 2010 | USD | 0.0777 | 0.0782 | 0.0765 | 0.0778 | 23.34 | -0 (-0.26%) | 683,541 |
| 12 Apr 2010 | USD | 0.0786 | 0.079 | 0.0776 | 0.078 | 23.4 | -0 (-0.13%) | 520,726 |
| 9 Apr 2010 | USD | 0.0775 | 0.0787 | 0.0768 | 0.0781 | 23.43 | +0.001 (+1.56%) | 633,824 |
| 8 Apr 2010 | USD | 0.0759 | 0.0772 | 0.0753 | 0.0769 | 23.07 | +0.001 (+0.65%) | 758,431 |
| 7 Apr 2010 | USD | 0.077 | 0.0772 | 0.0757 | 0.0764 | 22.92 | -0 (-0.52%) | 1,169,451 |
| 6 Apr 2010 | USD | 0.0784 | 0.0787 | 0.0762 | 0.0768 | 23.04 | -0.002 (-2.29%) | 1,182,373 |
| 5 Apr 2010 | USD | 0.0792 | 0.0792 | 0.077 | 0.0786 | 23.58 | -0 (-0.51%) | 1,604,128 |
| 2 Apr 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 23.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.0785 | 0.079 | 0.0781 | 0.079 | 23.7 | +0.001 (+1.41%) | 1,053,929 |
| 31 Mar 2010 | USD | 0.0775 | 0.0784 | 0.0773 | 0.0779 | 23.37 | -0 (-0.13%) | 760,186 |
| 30 Mar 2010 | USD | 0.078 | 0.0785 | 0.0775 | 0.078 | 23.4 | 0.0 (0.0%) | 649,352 |
| 29 Mar 2010 | USD | 0.0765 | 0.0781 | 0.0765 | 0.078 | 23.4 | +0.002 (+3.04%) | 791,872 |
| 26 Mar 2010 | USD | 0.0761 | 0.0773 | 0.075 | 0.0757 | 22.71 | +0 (+0.40%) | 1,650,436 |
| 25 Mar 2010 | USD | 0.0767 | 0.0786 | 0.0754 | 0.0754 | 22.62 | -0.001 (-0.92%) | 1,115,743 |
| 24 Mar 2010 | USD | 0.0762 | 0.0768 | 0.0755 | 0.0761 | 22.83 | -0 (-0.52%) | 820,298 |
| 23 Mar 2010 | USD | 0.0755 | 0.0769 | 0.0747 | 0.0765 | 22.95 | +0.001 (+1.46%) | 1,271,021 |
| 22 Mar 2010 | USD | 0.0742 | 0.0756 | 0.0741 | 0.0754 | 22.62 | +0.001 (+0.94%) | 1,344,223 |
| 19 Mar 2010 | USD | 0.0734 | 0.0766 | 0.0734 | 0.0747 | 22.41 | +0.003 (+4.04%) | 4,283,106 |
| 18 Mar 2010 | USD | 0.0713 | 0.0721 | 0.0705 | 0.0718 | 21.54 | +0.001 (+1.13%) | 932,601 |
