| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 0.0731 | 0.0769 | 0.0731 | 0.0746 | 22.38 | +0.001 (+1.63%) | 1,588,086 |
| 2 Feb 2010 | USD | 0.072 | 0.0739 | 0.0717 | 0.0734 | 22.02 | +0.002 (+2.51%) | 741,632 |
| 1 Feb 2010 | USD | 0.072 | 0.072 | 0.0689 | 0.0716 | 21.48 | +0 (+0.14%) | 1,109,353 |
| 29 Jan 2010 | USD | 0.0732 | 0.0734 | 0.0715 | 0.0715 | 21.45 | -0.001 (-1.92%) | 1,086,789 |
| 28 Jan 2010 | USD | 0.0723 | 0.0737 | 0.071 | 0.0729 | 21.87 | +0.001 (+1.25%) | 1,669,052 |
| 27 Jan 2010 | USD | 0.0691 | 0.0721 | 0.0691 | 0.072 | 21.6 | +0.003 (+4.65%) | 1,547,970 |
| 26 Jan 2010 | USD | 0.068 | 0.0691 | 0.067 | 0.0688 | 20.64 | +0.001 (+1.18%) | 370,816 |
| 25 Jan 2010 | USD | 0.0685 | 0.0686 | 0.0673 | 0.068 | 20.4 | +0.001 (+0.74%) | 393,943 |
| 22 Jan 2010 | USD | 0.067 | 0.0682 | 0.0667 | 0.0675 | 20.25 | +0 (+0.30%) | 552,492 |
| 21 Jan 2010 | USD | 0.0688 | 0.0692 | 0.0664 | 0.0673 | 20.19 | -0.002 (-2.32%) | 517,124 |
| 20 Jan 2010 | USD | 0.0691 | 0.0694 | 0.0684 | 0.0689 | 20.67 | -0.001 (-1.43%) | 435,789 |
| 19 Jan 2010 | USD | 0.0696 | 0.07 | 0.0692 | 0.0699 | 20.97 | +0.001 (+0.72%) | 302,619 |
| 18 Jan 2010 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 20.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.0702 | 0.0702 | 0.0683 | 0.0694 | 20.82 | -0.001 (-0.72%) | 306,997 |
| 14 Jan 2010 | USD | 0.0696 | 0.0703 | 0.0687 | 0.0699 | 20.97 | 0.0 (0.0%) | 319,527 |
| 13 Jan 2010 | USD | 0.0701 | 0.0703 | 0.0685 | 0.0699 | 20.97 | +0 (+0.58%) | 264,120 |
| 12 Jan 2010 | USD | 0.071 | 0.0714 | 0.069 | 0.0695 | 20.85 | -0.002 (-2.93%) | 358,707 |
| 11 Jan 2010 | USD | 0.0719 | 0.072 | 0.0707 | 0.0716 | 21.48 | +0 (+0.14%) | 313,863 |
| 8 Jan 2010 | USD | 0.0712 | 0.0715 | 0.0705 | 0.0715 | 21.45 | +0 (+0.28%) | 399,992 |
| 7 Jan 2010 | USD | 0.0718 | 0.0723 | 0.0709 | 0.0713 | 21.39 | -0 (-0.42%) | 443,221 |
| 6 Jan 2010 | USD | 0.071 | 0.0731 | 0.0707 | 0.0716 | 21.48 | +0.001 (+1.56%) | 487,763 |
| 5 Jan 2010 | USD | 0.0692 | 0.0706 | 0.0686 | 0.0705 | 21.15 | +0.002 (+2.17%) | 477,337 |
| 4 Jan 2010 | USD | 0.0667 | 0.0691 | 0.0662 | 0.069 | 20.7 | +0.003 (+4.23%) | 631,747 |
| 1 Jan 2010 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 19.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.0665 | 0.0667 | 0.0662 | 0.0662 | 19.86 | -0 (-0.60%) | 349,886 |
| 30 Dec 2009 | USD | 0.0667 | 0.0674 | 0.0663 | 0.0666 | 19.98 | -0 (-0.45%) | 335,099 |
| 29 Dec 2009 | USD | 0.0671 | 0.0674 | 0.0666 | 0.0669 | 20.07 | -0 (-0.30%) | 171,319 |
| 28 Dec 2009 | USD | 0.0672 | 0.0677 | 0.0663 | 0.0671 | 20.13 | +0 (+0.45%) | 201,293 |
| 25 Dec 2009 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 20.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.0665 | 0.0669 | 0.0662 | 0.0668 | 20.04 | +0.001 (+1.06%) | 58,741 |
