| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 32.51 | 32.92 | 32.3 | 32.82 | 32.82 | +0.5 (+1.55%) | 1,086,800 |
| 20 Jan 2023 | USD | 33.15 | 33.27 | 32.13 | 32.32 | 32.32 | -0.25 (-0.77%) | 1,667,000 |
| 19 Jan 2023 | USD | 32.47 | 33.14 | 32.09 | 32.57 | 32.57 | -0.48 (-1.45%) | 1,341,600 |
| 18 Jan 2023 | USD | 33.89 | 33.92 | 32.76 | 33.05 | 33.05 | -0.64 (-1.90%) | 1,569,800 |
| 17 Jan 2023 | USD | 34.01 | 34.27 | 33.34 | 33.69 | 33.69 | -0.7 (-2.04%) | 1,497,800 |
| 13 Jan 2023 | USD | 33.96 | 35.55 | 33.85 | 34.39 | 34.39 | -0.3 (-0.86%) | 1,413,200 |
| 12 Jan 2023 | USD | 33.47 | 34.76 | 33.01 | 34.69 | 34.69 | +1.37 (+4.11%) | 1,830,900 |
| 11 Jan 2023 | USD | 32.77 | 33.76 | 32.75 | 33.32 | 33.32 | +0.67 (+2.05%) | 1,614,700 |
| 10 Jan 2023 | USD | 32.23 | 33.1 | 32.1 | 32.65 | 32.65 | -0.15 (-0.46%) | 2,079,800 |
| 9 Jan 2023 | USD | 33.93 | 34.28 | 32.49 | 32.8 | 32.8 | -0.63 (-1.88%) | 2,968,800 |
| 6 Jan 2023 | USD | 32.69 | 33.65 | 31.8 | 33.43 | 33.43 | +0.78 (+2.39%) | 3,677,200 |
| 5 Jan 2023 | USD | 33.2 | 33.3 | 32.08 | 32.65 | 32.65 | -0.79 (-2.36%) | 4,110,100 |
| 4 Jan 2023 | USD | 31 | 33.47 | 30.85 | 33.44 | 33.44 | +2.82 (+9.21%) | 3,346,200 |
| 3 Jan 2023 | USD | 29.96 | 30.98 | 29.94 | 30.62 | 30.62 | +1.02 (+3.45%) | 3,008,100 |
| 30 Dec 2022 | USD | 28.37 | 29.62 | 28.3 | 29.6 | 29.6 | +0.93 (+3.24%) | 1,492,500 |
| 29 Dec 2022 | USD | 28.53 | 28.87 | 28.4 | 28.67 | 28.67 | +0.26 (+0.92%) | 1,305,400 |
| 28 Dec 2022 | USD | 28.69 | 28.96 | 28.25 | 28.41 | 28.41 | -0.29 (-1.01%) | 1,672,700 |
| 27 Dec 2022 | USD | 28.83 | 29.23 | 28.46 | 28.7 | 28.7 | -0.13 (-0.45%) | 1,488,400 |
| 23 Dec 2022 | USD | 28.72 | 29.12 | 28.11 | 28.83 | 28.83 | +0.06 (+0.21%) | 756,500 |
| 22 Dec 2022 | USD | 28.85 | 29.07 | 28.21 | 28.77 | 28.77 | -0.53 (-1.81%) | 1,837,600 |
| 21 Dec 2022 | USD | 28.3 | 29.55 | 28.3 | 29.3 | 29.3 | +1.52 (+5.47%) | 1,914,200 |
| 20 Dec 2022 | USD | 27.26 | 28.55 | 27.26 | 27.78 | 27.78 | +0.32 (+1.17%) | 2,020,100 |
| 19 Dec 2022 | USD | 27.33 | 28.24 | 27.12 | 27.46 | 27.46 | +0.08 (+0.29%) | 2,746,200 |
| 16 Dec 2022 | USD | 27.9 | 28.44 | 26.56 | 27.38 | 27.38 | -0.82 (-2.91%) | 2,375,200 |
| 15 Dec 2022 | USD | 28.55 | 28.74 | 27.98 | 28.2 | 28.2 | -0.86 (-2.96%) | 1,491,300 |
| 14 Dec 2022 | USD | 29.01 | 29.33 | 28.57 | 29.06 | 29.06 | +0.08 (+0.28%) | 2,139,500 |
| 13 Dec 2022 | USD | 30 | 30.49 | 28.32 | 28.98 | 28.98 | +0.07 (+0.24%) | 3,289,000 |
| 12 Dec 2022 | USD | 28.05 | 28.97 | 27.91 | 28.91 | 28.91 | +1.19 (+4.29%) | 2,204,500 |
| 9 Dec 2022 | USD | 26.48 | 28.37 | 26.24 | 27.72 | 27.72 | +0.82 (+3.05%) | 2,299,200 |
| 8 Dec 2022 | USD | 26.83 | 27.63 | 26.74 | 26.9 | 26.9 | +0.57 (+2.16%) | 2,041,800 |
