| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 0.0373 | 0.039 | 0.0373 | 0.0384 | 11.52 | +0.001 (+1.86%) | 679,416 |
| 14 Apr 2009 | USD | 0.0392 | 0.0392 | 0.0356 | 0.0377 | 11.31 | -0.003 (-7.60%) | 1,010,623 |
| 13 Apr 2009 | USD | 0.0411 | 0.0419 | 0.0383 | 0.0408 | 12.24 | -0.001 (-2.86%) | 709,370 |
| 10 Apr 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 12.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.04 | 0.0425 | 0.0392 | 0.042 | 12.6 | +0.003 (+8.25%) | 785,255 |
| 8 Apr 2009 | USD | 0.0381 | 0.0389 | 0.0379 | 0.0388 | 11.64 | +0.001 (+2.11%) | 532,130 |
| 7 Apr 2009 | USD | 0.0388 | 0.0391 | 0.038 | 0.038 | 11.4 | -0.001 (-3.31%) | 795,017 |
| 6 Apr 2009 | USD | 0.0373 | 0.0396 | 0.0369 | 0.0393 | 11.79 | +0.002 (+3.97%) | 672,357 |
| 3 Apr 2009 | USD | 0.0365 | 0.038 | 0.0361 | 0.0378 | 11.34 | +0.001 (+3.56%) | 519,277 |
| 2 Apr 2009 | USD | 0.0347 | 0.0375 | 0.0342 | 0.0365 | 10.95 | +0.003 (+8.63%) | 1,203,851 |
| 1 Apr 2009 | USD | 0.0322 | 0.0341 | 0.032 | 0.0336 | 10.08 | +0 (+1.20%) | 1,610,086 |
| 31 Mar 2009 | USD | 0.0344 | 0.0344 | 0.0327 | 0.0332 | 9.96 | -0 (-1.19%) | 858,360 |
| 30 Mar 2009 | USD | 0.0344 | 0.0344 | 0.033 | 0.0336 | 10.08 | -0.001 (-3.72%) | 937,200 |
| 27 Mar 2009 | USD | 0.0379 | 0.0379 | 0.0346 | 0.0349 | 10.47 | -0.003 (-7.92%) | 925,162 |
| 26 Mar 2009 | USD | 0.0357 | 0.0382 | 0.0348 | 0.0379 | 11.37 | +0.003 (+9.22%) | 1,769,092 |
| 25 Mar 2009 | USD | 0.0349 | 0.0361 | 0.034 | 0.0347 | 10.41 | +0 (+1.17%) | 702,667 |
| 24 Mar 2009 | USD | 0.034 | 0.0349 | 0.0334 | 0.0343 | 10.29 | -0 (-0.58%) | 618,227 |
| 23 Mar 2009 | USD | 0.0322 | 0.0345 | 0.0321 | 0.0345 | 10.35 | +0.003 (+8.49%) | 568,018 |
| 20 Mar 2009 | USD | 0.0325 | 0.033 | 0.0317 | 0.0318 | 9.54 | -0.001 (-2.45%) | 703,603 |
| 19 Mar 2009 | USD | 0.0334 | 0.0336 | 0.0322 | 0.0326 | 9.78 | -0 (-0.31%) | 670,720 |
| 18 Mar 2009 | USD | 0.0316 | 0.0327 | 0.03 | 0.0327 | 9.81 | +0.001 (+3.81%) | 1,066,742 |
| 17 Mar 2009 | USD | 0.0315 | 0.0317 | 0.0301 | 0.0315 | 9.45 | +0 (+0.32%) | 506,701 |
| 16 Mar 2009 | USD | 0.0302 | 0.0326 | 0.028 | 0.0314 | 9.42 | -0.002 (-5.42%) | 832,270 |
| 13 Mar 2009 | USD | 0.0329 | 0.0338 | 0.0324 | 0.0332 | 9.96 | +0.001 (+1.84%) | 544,716 |
| 12 Mar 2009 | USD | 0.0307 | 0.0328 | 0.0304 | 0.0326 | 9.78 | +0.001 (+4.49%) | 452,318 |
| 11 Mar 2009 | USD | 0.0308 | 0.0315 | 0.0301 | 0.0312 | 9.36 | +0.001 (+2.30%) | 756,143 |
| 10 Mar 2009 | USD | 0.0285 | 0.0306 | 0.0285 | 0.0305 | 9.15 | +0.002 (+8.16%) | 945,254 |
| 9 Mar 2009 | USD | 0.0271 | 0.0291 | 0.0271 | 0.0282 | 8.46 | +0.001 (+1.81%) | 731,159 |
| 6 Mar 2009 | USD | 0.0277 | 0.028 | 0.0268 | 0.0277 | 8.31 | +0 (+1.09%) | 628,145 |
| 5 Mar 2009 | USD | 0.03 | 0.03 | 0.0273 | 0.0274 | 8.22 | -0.003 (-9.27%) | 589,020 |
