Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.0307 | 0.0309 | 0.0279 | 0.0289 | 0.0289 | -0.002 (-6.77%) | 1,817,701 |
3 Dec 2008 | USD | 0.0286 | 0.0311 | 0.0283 | 0.031 | 0.031 | +0.002 (+5.80%) | 1,186,172 |
2 Dec 2008 | USD | 0.0281 | 0.0297 | 0.0278 | 0.0293 | 0.0293 | +0.002 (+5.40%) | 1,016,182 |
1 Dec 2008 | USD | 0.0301 | 0.0302 | 0.0273 | 0.0278 | 0.0278 | -0.002 (-7.95%) | 1,564,926 |
28 Nov 2008 | USD | 0.029 | 0.0303 | 0.0287 | 0.0302 | 0.0302 | +0 (+1.00%) | 618,678 |
27 Nov 2008 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0261 | 0.03 | 0.0258 | 0.0299 | 0.0299 | +0.003 (+12.83%) | 2,040,913 |
25 Nov 2008 | USD | 0.0278 | 0.0278 | 0.0259 | 0.0265 | 0.0265 | -0.001 (-2.93%) | 2,223,048 |
24 Nov 2008 | USD | 0.0267 | 0.0277 | 0.0252 | 0.0273 | 0.0273 | +0.001 (+5%) | 2,623,878 |
21 Nov 2008 | USD | 0.0243 | 0.0266 | 0.0238 | 0.026 | 0.026 | -0.001 (-4.06%) | 2,646,452 |
20 Nov 2008 | USD | 0.0308 | 0.0311 | 0.0263 | 0.0271 | 0.0271 | -0.004 (-12.30%) | 2,449,162 |
19 Nov 2008 | USD | 0.0343 | 0.0346 | 0.0307 | 0.0309 | 0.0309 | -0.004 (-11.21%) | 1,180,327 |
18 Nov 2008 | USD | 0.0375 | 0.0375 | 0.0335 | 0.0348 | 0.0348 | -0.002 (-5.43%) | 1,253,585 |
17 Nov 2008 | USD | 0.0387 | 0.0388 | 0.0367 | 0.0368 | 0.0368 | -0.001 (-3.66%) | 740,850 |
14 Nov 2008 | USD | 0.039 | 0.0404 | 0.0379 | 0.0382 | 0.0382 | -0.001 (-2.55%) | 1,381,117 |
13 Nov 2008 | USD | 0.0383 | 0.0393 | 0.0345 | 0.0392 | 0.0392 | +0.001 (+1.29%) | 1,532,333 |
12 Nov 2008 | USD | 0.0425 | 0.0425 | 0.0386 | 0.0387 | 0.0387 | -0.004 (-8.94%) | 860,389 |
11 Nov 2008 | USD | 0.0459 | 0.0459 | 0.0418 | 0.0425 | 0.0425 | -0.003 (-5.97%) | 872,365 |
10 Nov 2008 | USD | 0.0484 | 0.0491 | 0.0447 | 0.0452 | 0.0452 | -0.001 (-2.80%) | 807,919 |
7 Nov 2008 | USD | 0.0485 | 0.0496 | 0.0449 | 0.0465 | 0.0465 | -0 (-0.21%) | 954,854 |
6 Nov 2008 | USD | 0.0498 | 0.0513 | 0.0465 | 0.0466 | 0.0466 | -0.004 (-6.99%) | 1,164,480 |
5 Nov 2008 | USD | 0.0519 | 0.0534 | 0.0498 | 0.0501 | 0.0501 | -0.003 (-6.36%) | 1,450,260 |
4 Nov 2008 | USD | 0.0552 | 0.0552 | 0.0502 | 0.0535 | 0.0535 | 0.0 (0.0%) | 2,173,021 |
3 Nov 2008 | USD | 0.0542 | 0.0556 | 0.0529 | 0.0535 | 0.0535 | -0 (-0.56%) | 1,208,634 |
31 Oct 2008 | USD | 0.0522 | 0.0552 | 0.0504 | 0.0538 | 0.0538 | +0.002 (+3.66%) | 1,643,311 |
30 Oct 2008 | USD | 0.0525 | 0.0533 | 0.0493 | 0.0519 | 0.0519 | +0.002 (+4.01%) | 2,401,344 |
29 Oct 2008 | USD | 0.0493 | 0.054 | 0.0484 | 0.0499 | 0.0499 | +0.003 (+5.50%) | 2,651,679 |
28 Oct 2008 | USD | 0.0487 | 0.0516 | 0.0448 | 0.0473 | 0.0473 | +0.003 (+5.82%) | 3,020,498 |
27 Oct 2008 | USD | 0.0471 | 0.0483 | 0.0447 | 0.0447 | 0.0447 | -0.003 (-6.68%) | 1,333,288 |
24 Oct 2008 | USD | 0.0438 | 0.0488 | 0.0433 | 0.0479 | 0.0479 | +0 (+0.42%) | 1,512,993 |