| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 0.0695 | 0.071 | 0.0665 | 0.0672 | 0.0672 | -0.003 (-3.86%) | 1,434,608 |
| 8 Sep 2008 | USD | 0.0714 | 0.0728 | 0.0642 | 0.0699 | 0.0699 | -0.002 (-2.78%) | 3,450,281 |
| 5 Sep 2008 | USD | 0.071 | 0.073 | 0.0705 | 0.0719 | 0.0719 | +0.001 (+0.70%) | 689,472 |
| 4 Sep 2008 | USD | 0.0744 | 0.0746 | 0.0712 | 0.0714 | 0.0714 | -0.004 (-5.56%) | 1,142,759 |
| 3 Sep 2008 | USD | 0.0768 | 0.0778 | 0.0743 | 0.0756 | 0.0756 | -0.001 (-1.43%) | 841,825 |
| 2 Sep 2008 | USD | 0.0782 | 0.0793 | 0.0757 | 0.0767 | 0.0767 | +0.001 (+0.92%) | 609,428 |
| 1 Sep 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.0768 | 0.0775 | 0.0755 | 0.076 | 0.076 | -0.001 (-1.68%) | 531,695 |
| 28 Aug 2008 | USD | 0.0751 | 0.0785 | 0.0751 | 0.0773 | 0.0773 | +0.003 (+3.34%) | 620,549 |
| 27 Aug 2008 | USD | 0.0727 | 0.0759 | 0.0727 | 0.0748 | 0.0748 | +0.002 (+2.47%) | 430,544 |
| 26 Aug 2008 | USD | 0.0735 | 0.0746 | 0.0717 | 0.073 | 0.073 | -0 (-0.54%) | 567,405 |
| 25 Aug 2008 | USD | 0.0749 | 0.0755 | 0.0725 | 0.0734 | 0.0734 | -0.002 (-2.65%) | 357,737 |
| 22 Aug 2008 | USD | 0.0752 | 0.0764 | 0.0743 | 0.0754 | 0.0754 | +0.001 (+1.62%) | 459,082 |
| 21 Aug 2008 | USD | 0.0741 | 0.0759 | 0.0738 | 0.0742 | 0.0742 | -0.001 (-1.33%) | 525,346 |
| 20 Aug 2008 | USD | 0.0748 | 0.0757 | 0.0739 | 0.0752 | 0.0752 | +0.001 (+1.08%) | 739,432 |
| 19 Aug 2008 | USD | 0.0756 | 0.0769 | 0.0738 | 0.0744 | 0.0744 | -0.002 (-3.00%) | 785,080 |
| 18 Aug 2008 | USD | 0.0788 | 0.0788 | 0.0762 | 0.0767 | 0.0767 | -0 (-0.13%) | 1,052,571 |
| 15 Aug 2008 | USD | 0.0778 | 0.0788 | 0.0767 | 0.0768 | 0.0768 | -0 (-0.52%) | 699,463 |
| 14 Aug 2008 | USD | 0.0756 | 0.0785 | 0.0751 | 0.0772 | 0.0772 | +0.001 (+0.92%) | 690,316 |
| 13 Aug 2008 | USD | 0.0781 | 0.0786 | 0.0746 | 0.0765 | 0.0765 | -0.002 (-1.92%) | 575,759 |
| 12 Aug 2008 | USD | 0.0781 | 0.0793 | 0.0747 | 0.078 | 0.078 | 0.0 (0.0%) | 1,120,255 |
| 11 Aug 2008 | USD | 0.0763 | 0.0788 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 833,879 |
| 8 Aug 2008 | USD | 0.0735 | 0.0777 | 0.0732 | 0.077 | 0.077 | +0.003 (+4.62%) | 1,575,027 |
| 7 Aug 2008 | USD | 0.0771 | 0.0772 | 0.0717 | 0.0736 | 0.0736 | -0.004 (-4.66%) | 1,830,045 |
| 6 Aug 2008 | USD | 0.0756 | 0.0785 | 0.0747 | 0.0772 | 0.0772 | +0.001 (+1.71%) | 1,114,316 |
| 5 Aug 2008 | USD | 0.0738 | 0.077 | 0.0738 | 0.0759 | 0.0759 | +0.003 (+4.12%) | 1,069,815 |
| 4 Aug 2008 | USD | 0.0743 | 0.0754 | 0.0723 | 0.0729 | 0.0729 | -0.001 (-0.95%) | 973,862 |
| 1 Aug 2008 | USD | 0.0671 | 0.074 | 0.0671 | 0.0736 | 0.0736 | +0.001 (+1.94%) | 2,197,536 |
| 31 Jul 2008 | USD | 0.073 | 0.0757 | 0.0672 | 0.0722 | 0.0722 | -0.002 (-2.17%) | 3,345,727 |
| 30 Jul 2008 | USD | 0.071 | 0.0752 | 0.071 | 0.0738 | 0.0738 | +0.003 (+4.09%) | 2,160,231 |
