| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 26.83 | 27.63 | 26.74 | 26.9 | 26.9 | +0.57 (+2.16%) | 2,041,800 |
| 7 Dec 2022 | USD | 26.45 | 26.75 | 26.23 | 26.33 | 26.33 | -0.35 (-1.31%) | 1,474,500 |
| 6 Dec 2022 | USD | 27.69 | 27.91 | 26.02 | 26.68 | 26.68 | -0.56 (-2.06%) | 2,343,300 |
| 5 Dec 2022 | USD | 26.98 | 27.69 | 26.96 | 27.24 | 27.24 | -0.16 (-0.58%) | 2,034,600 |
| 2 Dec 2022 | USD | 26.21 | 27.43 | 25.91 | 27.4 | 27.4 | +0.66 (+2.47%) | 1,980,700 |
| 1 Dec 2022 | USD | 26.29 | 27.18 | 26.25 | 26.74 | 26.74 | +0.53 (+2.02%) | 2,074,800 |
| 30 Nov 2022 | USD | 25.9 | 26.58 | 25.44 | 26.21 | 26.21 | +0.75 (+2.95%) | 2,078,900 |
| 29 Nov 2022 | USD | 24.64 | 25.55 | 24.64 | 25.46 | 25.46 | +0.91 (+3.71%) | 1,232,800 |
| 28 Nov 2022 | USD | 25.43 | 25.77 | 24.37 | 24.55 | 24.55 | -1.45 (-5.58%) | 1,985,500 |
| 25 Nov 2022 | USD | 25.66 | 26.16 | 25.59 | 26 | 26 | +0.21 (+0.81%) | 518,100 |
| 23 Nov 2022 | USD | 25.29 | 25.87 | 25.11 | 25.79 | 25.79 | +0.37 (+1.46%) | 801,700 |
| 22 Nov 2022 | USD | 25.26 | 25.49 | 24.91 | 25.42 | 25.42 | +0.42 (+1.68%) | 1,174,800 |
| 21 Nov 2022 | USD | 24.98 | 25.42 | 24.43 | 25 | 25 | -0.24 (-0.95%) | 1,096,400 |
| 18 Nov 2022 | USD | 25.71 | 25.9 | 24.65 | 25.24 | 25.24 | 0.0 (0.0%) | 2,026,300 |
| 17 Nov 2022 | USD | 24.82 | 25.29 | 24.59 | 25.24 | 25.24 | -0.3 (-1.17%) | 2,189,700 |
| 16 Nov 2022 | USD | 26.19 | 26.3 | 25.49 | 25.54 | 25.54 | -1.15 (-4.31%) | 1,711,300 |
| 15 Nov 2022 | USD | 27.16 | 27.42 | 26.38 | 26.69 | 26.69 | +0.23 (+0.87%) | 2,112,200 |
| 14 Nov 2022 | USD | 27.93 | 27.99 | 26.46 | 26.46 | 26.46 | -1.78 (-6.30%) | 2,120,800 |
| 11 Nov 2022 | USD | 27.79 | 29.26 | 27.78 | 28.24 | 28.24 | -1.12 (-3.81%) | 3,654,400 |
| 10 Nov 2022 | USD | 28.28 | 29.36 | 27.8 | 29.36 | 29.36 | +2.67 (+10.00%) | 3,158,600 |
| 9 Nov 2022 | USD | 26.95 | 27.35 | 26.5 | 26.69 | 26.69 | -0.7 (-2.56%) | 1,835,300 |
| 8 Nov 2022 | USD | 27.16 | 27.72 | 26.32 | 27.39 | 27.39 | +0.17 (+0.62%) | 3,984,500 |
| 7 Nov 2022 | USD | 24.18 | 27.26 | 24.05 | 27.22 | 27.22 | +3.79 (+16.18%) | 4,533,700 |
| 4 Nov 2022 | USD | 22.51 | 23.55 | 22.39 | 23.43 | 23.43 | +1.18 (+5.30%) | 2,449,900 |
| 3 Nov 2022 | USD | 23 | 23.47 | 21.14 | 22.25 | 22.25 | -1.37 (-5.80%) | 12,006,900 |
| 2 Nov 2022 | USD | 23.46 | 24.88 | 23.46 | 23.62 | 23.62 | -0.13 (-0.55%) | 4,177,800 |
| 1 Nov 2022 | USD | 23.7 | 24 | 23.41 | 23.75 | 23.75 | +0.59 (+2.55%) | 1,797,200 |
| 31 Oct 2022 | USD | 22.9 | 23.62 | 22.22 | 23.16 | 23.16 | -0.01 (-0.04%) | 4,406,100 |
| 28 Oct 2022 | USD | 22.74 | 23.52 | 22.56 | 23.17 | 23.17 | +0.43 (+1.89%) | 2,504,100 |
| 27 Oct 2022 | USD | 23.39 | 24 | 22.7 | 22.74 | 22.74 | -0.29 (-1.26%) | 3,443,500 |
