Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 0.1165 | 0.1176 | 0.1162 | 0.1173 | 0.1173 | +0 (+0.09%) | 244,800 |
25 Dec 2007 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.1139 | 0.118 | 0.1137 | 0.1172 | 0.1172 | +0.003 (+2.90%) | 320,600 |
21 Dec 2007 | USD | 0.1098 | 0.115 | 0.1094 | 0.1139 | 0.1139 | +0.004 (+3.55%) | 845,300 |
20 Dec 2007 | USD | 0.1081 | 0.11 | 0.1072 | 0.11 | 0.11 | +0.001 (+1.20%) | 520,810 |
19 Dec 2007 | USD | 0.1106 | 0.1112 | 0.1083 | 0.1087 | 0.1087 | -0.003 (-2.69%) | 1,370,400 |
18 Dec 2007 | USD | 0.1114 | 0.1125 | 0.11 | 0.1117 | 0.1117 | +0.001 (+0.54%) | 1,246,300 |
17 Dec 2007 | USD | 0.1122 | 0.1165 | 0.111 | 0.1111 | 0.1111 | -0.003 (-2.29%) | 826,376 |
14 Dec 2007 | USD | 0.1138 | 0.1157 | 0.1117 | 0.1137 | 0.1137 | 0.0 (0.0%) | 642,700 |
13 Dec 2007 | USD | 0.1106 | 0.1141 | 0.1106 | 0.1137 | 0.1137 | -0 (-0.26%) | 928,136 |
12 Dec 2007 | USD | 0.1179 | 0.1179 | 0.1128 | 0.114 | 0.114 | -0.002 (-1.81%) | 592,858 |
11 Dec 2007 | USD | 0.1173 | 0.1194 | 0.1141 | 0.1161 | 0.1161 | -0.002 (-1.28%) | 1,414,578 |
10 Dec 2007 | USD | 0.1192 | 0.1196 | 0.1173 | 0.1176 | 0.1176 | -0.001 (-0.76%) | 526,804 |
7 Dec 2007 | USD | 0.1196 | 0.1203 | 0.1175 | 0.1185 | 0.1185 | +0 (+0.17%) | 1,175,439 |
6 Dec 2007 | USD | 0.116 | 0.1197 | 0.1157 | 0.1183 | 0.1183 | +0.003 (+2.25%) | 968,900 |
5 Dec 2007 | USD | 0.1129 | 0.116 | 0.1129 | 0.1157 | 0.1157 | +0.002 (+2.12%) | 909,006 |
4 Dec 2007 | USD | 0.1141 | 0.1144 | 0.1119 | 0.1133 | 0.1133 | -0.001 (-1.13%) | 805,900 |
3 Dec 2007 | USD | 0.1171 | 0.1207 | 0.1142 | 0.1146 | 0.1146 | -0.002 (-1.63%) | 1,061,303 |
30 Nov 2007 | USD | 0.117 | 0.1193 | 0.1156 | 0.1165 | 0.1165 | -0.001 (-0.43%) | 428,200 |
29 Nov 2007 | USD | 0.1187 | 0.1192 | 0.1159 | 0.117 | 0.117 | -0.002 (-1.43%) | 812,380 |
28 Nov 2007 | USD | 0.1112 | 0.119 | 0.1112 | 0.1187 | 0.1187 | +0.007 (+6.27%) | 802,275 |
27 Nov 2007 | USD | 0.1095 | 0.1122 | 0.1095 | 0.1117 | 0.1117 | +0.003 (+2.38%) | 561,100 |
26 Nov 2007 | USD | 0.109 | 0.1128 | 0.109 | 0.1091 | 0.1091 | +0.001 (+0.46%) | 790,385 |
23 Nov 2007 | USD | 0.1123 | 0.1123 | 0.1068 | 0.1086 | 0.1086 | -0 (-0.18%) | 184,900 |
22 Nov 2007 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.1087 | 0.1104 | 0.108 | 0.1088 | 0.1088 | -0.002 (-1.81%) | 540,000 |
20 Nov 2007 | USD | 0.1168 | 0.1173 | 0.1098 | 0.1108 | 0.1108 | -0.004 (-3.90%) | 688,555 |
19 Nov 2007 | USD | 0.1149 | 0.1165 | 0.1115 | 0.1153 | 0.1153 | -0.001 (-1.03%) | 796,836 |
16 Nov 2007 | USD | 0.1176 | 0.1183 | 0.1147 | 0.1165 | 0.1165 | -0.001 (-0.43%) | 415,977 |
15 Nov 2007 | USD | 0.1188 | 0.1188 | 0.116 | 0.117 | 0.117 | -0.002 (-1.60%) | 588,288 |