Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 0.1175 | 0.1206 | 0.1157 | 0.1189 | 0.1189 | +0.001 (+1.11%) | 440,900 |
13 Nov 2007 | USD | 0.117 | 0.1182 | 0.1134 | 0.1176 | 0.1176 | +0.003 (+2.71%) | 554,910 |
12 Nov 2007 | USD | 0.1133 | 0.1173 | 0.113 | 0.1145 | 0.1145 | +0 (+0.09%) | 921,000 |
9 Nov 2007 | USD | 0.117 | 0.1173 | 0.1139 | 0.1144 | 0.1144 | -0.004 (-3.30%) | 450,700 |
8 Nov 2007 | USD | 0.1183 | 0.12 | 0.1167 | 0.1183 | 0.1183 | -0.001 (-0.59%) | 802,807 |
7 Nov 2007 | USD | 0.123 | 0.1236 | 0.1187 | 0.119 | 0.119 | -0.004 (-3.41%) | 357,800 |
6 Nov 2007 | USD | 0.122 | 0.1233 | 0.1196 | 0.1232 | 0.1232 | +0.002 (+1.57%) | 529,100 |
5 Nov 2007 | USD | 0.1197 | 0.1219 | 0.1183 | 0.1213 | 0.1213 | +0.002 (+1.34%) | 742,500 |
2 Nov 2007 | USD | 0.1207 | 0.121 | 0.1175 | 0.1197 | 0.1197 | +0.001 (+0.59%) | 933,100 |
1 Nov 2007 | USD | 0.1137 | 0.121 | 0.1125 | 0.119 | 0.119 | +0.003 (+2.85%) | 1,216,300 |
31 Oct 2007 | USD | 0.1118 | 0.117 | 0.1114 | 0.1157 | 0.1157 | +0.005 (+4.33%) | 1,048,000 |
30 Oct 2007 | USD | 0.1118 | 0.112 | 0.1094 | 0.1109 | 0.1109 | -0.002 (-1.60%) | 638,200 |
29 Oct 2007 | USD | 0.1111 | 0.1133 | 0.1102 | 0.1127 | 0.1127 | +0.001 (+1.17%) | 292,100 |
26 Oct 2007 | USD | 0.1122 | 0.1132 | 0.1085 | 0.1114 | 0.1114 | +0 (+0.09%) | 2,818,500 |
25 Oct 2007 | USD | 0.1145 | 0.1147 | 0.1107 | 0.1113 | 0.1113 | -0.003 (-2.96%) | 640,100 |
24 Oct 2007 | USD | 0.1165 | 0.1166 | 0.1133 | 0.1147 | 0.1147 | -0.001 (-0.69%) | 792,400 |
23 Oct 2007 | USD | 0.1133 | 0.1169 | 0.1119 | 0.1155 | 0.1155 | +0.004 (+3.77%) | 544,100 |
22 Oct 2007 | USD | 0.1084 | 0.1121 | 0.1078 | 0.1113 | 0.1113 | +0.002 (+1.83%) | 682,500 |
19 Oct 2007 | USD | 0.1117 | 0.1139 | 0.109 | 0.1093 | 0.1093 | -0.004 (-3.53%) | 986,700 |
18 Oct 2007 | USD | 0.1133 | 0.1148 | 0.1127 | 0.1133 | 0.1133 | -0 (-0.26%) | 1,381,000 |
17 Oct 2007 | USD | 0.1156 | 0.1178 | 0.113 | 0.1136 | 0.1136 | -0.001 (-1.22%) | 981,700 |
16 Oct 2007 | USD | 0.109 | 0.1157 | 0.1084 | 0.115 | 0.115 | +0.004 (+3.32%) | 1,470,500 |
15 Oct 2007 | USD | 0.1173 | 0.1173 | 0.1111 | 0.1113 | 0.1113 | -0.006 (-5.36%) | 1,213,400 |
12 Oct 2007 | USD | 0.116 | 0.1182 | 0.1155 | 0.1176 | 0.1176 | +0.001 (+1.12%) | 1,994,900 |
11 Oct 2007 | USD | 0.1226 | 0.1227 | 0.1162 | 0.1163 | 0.1163 | -0.003 (-2.84%) | 2,234,600 |
10 Oct 2007 | USD | 0.1267 | 0.1274 | 0.116 | 0.1197 | 0.1197 | -0.008 (-6.41%) | 3,796,000 |
9 Oct 2007 | USD | 0.1258 | 0.128 | 0.1233 | 0.1279 | 0.1279 | +0.005 (+3.73%) | 715,100 |
8 Oct 2007 | USD | 0.1212 | 0.1242 | 0.1212 | 0.1233 | 0.1233 | +0.001 (+0.90%) | 354,600 |
5 Oct 2007 | USD | 0.1225 | 0.1245 | 0.1171 | 0.1222 | 0.1222 | -0 (-0.16%) | 1,589,000 |
4 Oct 2007 | USD | 0.1247 | 0.125 | 0.1218 | 0.1224 | 0.1224 | -0.002 (-1.61%) | 802,200 |