Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 0.0921 | 0.0929 | 0.0893 | 0.0905 | 27.15 | -0.002 (-2.06%) | 1,014,100 |
5 Feb 2008 | USD | 0.0928 | 0.0933 | 0.0915 | 0.0924 | 27.72 | -0.002 (-2.22%) | 655,428 |
4 Feb 2008 | USD | 0.0946 | 0.095 | 0.0923 | 0.0945 | 28.35 | +0 (+0.11%) | 816,420 |
1 Feb 2008 | USD | 0.0926 | 0.0956 | 0.0918 | 0.0944 | 28.32 | +0.002 (+2.50%) | 813,781 |
31 Jan 2008 | USD | 0.0914 | 0.0929 | 0.0886 | 0.0921 | 27.63 | +0 (+0.22%) | 1,180,375 |
30 Jan 2008 | USD | 0.09 | 0.0947 | 0.0899 | 0.0919 | 27.57 | +0.001 (+1.55%) | 892,759 |
29 Jan 2008 | USD | 0.0893 | 0.0923 | 0.0889 | 0.0905 | 27.15 | +0.002 (+2.26%) | 917,222 |
28 Jan 2008 | USD | 0.0886 | 0.0899 | 0.0867 | 0.0885 | 26.55 | +0.001 (+0.57%) | 786,049 |
25 Jan 2008 | USD | 0.0904 | 0.0907 | 0.0875 | 0.088 | 26.4 | -0.002 (-2.55%) | 1,123,595 |
24 Jan 2008 | USD | 0.0865 | 0.0943 | 0.0859 | 0.0903 | 27.09 | +0.004 (+4.88%) | 1,799,706 |
23 Jan 2008 | USD | 0.086 | 0.0883 | 0.0827 | 0.0861 | 25.83 | -0.003 (-3.58%) | 1,681,422 |
22 Jan 2008 | USD | 0.0864 | 0.0902 | 0.08 | 0.0893 | 26.79 | -0.002 (-1.76%) | 1,261,934 |
21 Jan 2008 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 27.27 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0891 | 0.0928 | 0.0881 | 0.0909 | 27.27 | +0.002 (+2.36%) | 2,260,694 |
17 Jan 2008 | USD | 0.093 | 0.093 | 0.0885 | 0.0888 | 26.64 | -0.003 (-3.69%) | 2,340,800 |
16 Jan 2008 | USD | 0.0882 | 0.0935 | 0.0871 | 0.0922 | 27.66 | +0.003 (+3.25%) | 2,273,691 |
15 Jan 2008 | USD | 0.0934 | 0.0937 | 0.0852 | 0.0893 | 26.79 | -0.005 (-5%) | 3,033,520 |
14 Jan 2008 | USD | 0.0951 | 0.0962 | 0.0927 | 0.094 | 28.2 | +0 (+0.32%) | 1,254,289 |
11 Jan 2008 | USD | 0.0964 | 0.097 | 0.0929 | 0.0937 | 28.11 | -0.004 (-4.39%) | 1,448,866 |
10 Jan 2008 | USD | 0.0923 | 0.0997 | 0.0923 | 0.098 | 29.4 | +0.005 (+5.04%) | 1,593,850 |
9 Jan 2008 | USD | 0.0945 | 0.0961 | 0.0867 | 0.0933 | 27.99 | -0.001 (-1.37%) | 3,538,833 |
8 Jan 2008 | USD | 0.1012 | 0.1013 | 0.0942 | 0.0946 | 28.38 | -0.006 (-5.87%) | 1,466,340 |
7 Jan 2008 | USD | 0.106 | 0.106 | 0.0992 | 0.1005 | 30.15 | -0.004 (-3.92%) | 1,754,071 |
4 Jan 2008 | USD | 0.1092 | 0.1095 | 0.1039 | 0.1046 | 31.38 | -0.005 (-4.74%) | 1,139,364 |
3 Jan 2008 | USD | 0.1107 | 0.1127 | 0.1098 | 0.1098 | 32.94 | -0.001 (-0.99%) | 393,734 |
2 Jan 2008 | USD | 0.1144 | 0.1148 | 0.1098 | 0.1109 | 33.27 | -0.004 (-3.57%) | 585,600 |
1 Jan 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 34.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.1129 | 0.1167 | 0.1129 | 0.115 | 34.5 | +0.001 (+0.88%) | 382,960 |
28 Dec 2007 | USD | 0.1168 | 0.1168 | 0.1133 | 0.114 | 34.2 | -0.002 (-1.98%) | 266,700 |
27 Dec 2007 | USD | 0.1168 | 0.1179 | 0.1162 | 0.1163 | 34.89 | -0.001 (-0.85%) | 494,200 |