Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | USD | 0.125 | 0.1283 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 582,200 |
25 Sep 2007 | USD | 0.1243 | 0.1262 | 0.1231 | 0.125 | 0.125 | -0 (-0.32%) | 836,900 |
24 Sep 2007 | USD | 0.1183 | 0.1259 | 0.1174 | 0.1254 | 0.1254 | +0.008 (+6.72%) | 1,254,000 |
21 Sep 2007 | USD | 0.1171 | 0.118 | 0.1159 | 0.1175 | 0.1175 | +0.001 (+1.03%) | 794,000 |
20 Sep 2007 | USD | 0.1159 | 0.12 | 0.1157 | 0.1163 | 0.1163 | +0 (+0.35%) | 1,207,200 |
19 Sep 2007 | USD | 0.1181 | 0.1193 | 0.115 | 0.1159 | 0.1159 | -0.001 (-0.69%) | 1,217,500 |
18 Sep 2007 | USD | 0.1144 | 0.117 | 0.114 | 0.1167 | 0.1167 | +0.003 (+2.55%) | 660,000 |
17 Sep 2007 | USD | 0.1162 | 0.1167 | 0.113 | 0.1138 | 0.1138 | -0.003 (-2.40%) | 398,900 |
14 Sep 2007 | USD | 0.1134 | 0.1172 | 0.1127 | 0.1166 | 0.1166 | +0.002 (+1.57%) | 623,000 |
13 Sep 2007 | USD | 0.1166 | 0.1178 | 0.1127 | 0.1148 | 0.1148 | -0.002 (-1.29%) | 1,143,300 |
12 Sep 2007 | USD | 0.118 | 0.118 | 0.1156 | 0.1163 | 0.1163 | -0.003 (-2.35%) | 554,800 |
11 Sep 2007 | USD | 0.12 | 0.1215 | 0.1158 | 0.1191 | 0.1191 | -0.001 (-0.42%) | 630,800 |
10 Sep 2007 | USD | 0.12 | 0.1207 | 0.1168 | 0.1196 | 0.1196 | -0.001 (-1.08%) | 526,300 |
7 Sep 2007 | USD | 0.1203 | 0.1216 | 0.1192 | 0.1209 | 0.1209 | -0.001 (-0.66%) | 401,700 |
6 Sep 2007 | USD | 0.12 | 0.1225 | 0.1199 | 0.1217 | 0.1217 | +0.003 (+2.87%) | 475,600 |
5 Sep 2007 | USD | 0.12 | 0.1218 | 0.118 | 0.1183 | 0.1183 | -0.002 (-1.91%) | 801,900 |
4 Sep 2007 | USD | 0.119 | 0.1213 | 0.1177 | 0.1206 | 0.1206 | +0.001 (+1.17%) | 720,700 |
3 Sep 2007 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.1197 | 0.1215 | 0.118 | 0.1192 | 0.1192 | +0 (+0.25%) | 481,900 |
30 Aug 2007 | USD | 0.1173 | 0.12 | 0.1167 | 0.1189 | 0.1189 | +0.001 (+0.68%) | 324,900 |
29 Aug 2007 | USD | 0.1147 | 0.1188 | 0.1147 | 0.1181 | 0.1181 | +0.004 (+3.42%) | 643,700 |
28 Aug 2007 | USD | 0.1183 | 0.1193 | 0.1136 | 0.1142 | 0.1142 | -0.005 (-4.44%) | 608,400 |
27 Aug 2007 | USD | 0.12 | 0.1207 | 0.1178 | 0.1195 | 0.1195 | +0.001 (+1.01%) | 604,200 |
24 Aug 2007 | USD | 0.1194 | 0.1198 | 0.1174 | 0.1183 | 0.1183 | -0.001 (-0.76%) | 320,100 |
23 Aug 2007 | USD | 0.1233 | 0.1249 | 0.1152 | 0.1192 | 0.1192 | -0.003 (-2.13%) | 789,300 |
22 Aug 2007 | USD | 0.1199 | 0.1221 | 0.1192 | 0.1218 | 0.1218 | +0.002 (+1.42%) | 585,800 |
21 Aug 2007 | USD | 0.1187 | 0.1206 | 0.1183 | 0.1201 | 0.1201 | +0.001 (+0.76%) | 405,000 |
20 Aug 2007 | USD | 0.116 | 0.1205 | 0.1134 | 0.1192 | 0.1192 | +0.004 (+3.38%) | 477,400 |
17 Aug 2007 | USD | 0.1133 | 0.1184 | 0.1101 | 0.1153 | 0.1153 | +0.007 (+6.96%) | 1,305,900 |
16 Aug 2007 | USD | 0.1108 | 0.1127 | 0.1013 | 0.1078 | 0.1078 | -0.006 (-5.44%) | 2,734,500 |