Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 0.1347 | 0.1368 | 0.1338 | 0.135 | 0.135 | 0.0 (0.0%) | 918,700 |
19 Jul 2007 | USD | 0.1348 | 0.1367 | 0.1325 | 0.135 | 0.135 | +0.002 (+1.28%) | 1,745,100 |
18 Jul 2007 | USD | 0.1349 | 0.1363 | 0.1326 | 0.1333 | 0.1333 | +0.001 (+0.76%) | 2,074,800 |
17 Jul 2007 | USD | 0.1297 | 0.134 | 0.1295 | 0.1323 | 0.1323 | +0.002 (+1.61%) | 846,400 |
16 Jul 2007 | USD | 0.1323 | 0.1323 | 0.1289 | 0.1302 | 0.1302 | -0.001 (-0.76%) | 568,500 |
13 Jul 2007 | USD | 0.131 | 0.1318 | 0.1296 | 0.1312 | 0.1312 | +0.001 (+1.08%) | 1,111,000 |
12 Jul 2007 | USD | 0.1327 | 0.1328 | 0.1277 | 0.1298 | 0.1298 | -0.002 (-1.29%) | 616,500 |
11 Jul 2007 | USD | 0.1296 | 0.1324 | 0.1293 | 0.1315 | 0.1315 | +0.002 (+1.47%) | 510,400 |
10 Jul 2007 | USD | 0.1303 | 0.1325 | 0.1292 | 0.1296 | 0.1296 | -0.001 (-0.84%) | 1,170,100 |
9 Jul 2007 | USD | 0.1288 | 0.1316 | 0.1287 | 0.1307 | 0.1307 | +0.003 (+2.03%) | 1,759,300 |
6 Jul 2007 | USD | 0.127 | 0.1289 | 0.1264 | 0.1281 | 0.1281 | +0.001 (+1.03%) | 726,400 |
5 Jul 2007 | USD | 0.1239 | 0.1272 | 0.1239 | 0.1268 | 0.1268 | +0.002 (+1.44%) | 843,500 |
4 Jul 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.1235 | 0.1252 | 0.1225 | 0.125 | 0.125 | +0.001 (+0.89%) | 168,900 |
2 Jul 2007 | USD | 0.1202 | 0.124 | 0.1197 | 0.1239 | 0.1239 | +0.004 (+3.08%) | 625,800 |
29 Jun 2007 | USD | 0.119 | 0.1235 | 0.1186 | 0.1202 | 0.1202 | +0.002 (+1.52%) | 1,105,618 |
28 Jun 2007 | USD | 0.1187 | 0.1198 | 0.1172 | 0.1184 | 0.1184 | +0.001 (+0.85%) | 989,700 |
27 Jun 2007 | USD | 0.117 | 0.118 | 0.1159 | 0.1174 | 0.1174 | +0.001 (+0.51%) | 961,300 |
26 Jun 2007 | USD | 0.1207 | 0.1207 | 0.1163 | 0.1168 | 0.1168 | -0.004 (-2.99%) | 844,700 |
25 Jun 2007 | USD | 0.1224 | 0.1226 | 0.1192 | 0.1204 | 0.1204 | -0.002 (-1.87%) | 1,599,300 |
22 Jun 2007 | USD | 0.1219 | 0.123 | 0.12 | 0.1227 | 0.1227 | +0.001 (+0.90%) | 1,247,400 |
21 Jun 2007 | USD | 0.1224 | 0.1224 | 0.1194 | 0.1216 | 0.1216 | -0 (-0.33%) | 809,800 |
20 Jun 2007 | USD | 0.1215 | 0.1237 | 0.1211 | 0.122 | 0.122 | +0.001 (+0.49%) | 1,189,800 |
19 Jun 2007 | USD | 0.123 | 0.124 | 0.12 | 0.1214 | 0.1214 | -0.002 (-1.30%) | 1,239,300 |
18 Jun 2007 | USD | 0.1263 | 0.1267 | 0.1213 | 0.123 | 0.123 | -0.003 (-2.61%) | 1,234,700 |
15 Jun 2007 | USD | 0.1233 | 0.127 | 0.1233 | 0.1263 | 0.1263 | +0.003 (+2.77%) | 1,495,700 |
14 Jun 2007 | USD | 0.1238 | 0.1238 | 0.1215 | 0.1229 | 0.1229 | +0.001 (+0.99%) | 935,200 |
13 Jun 2007 | USD | 0.1207 | 0.1221 | 0.1202 | 0.1217 | 0.1217 | +0.002 (+1.67%) | 991,200 |
12 Jun 2007 | USD | 0.1167 | 0.1199 | 0.115 | 0.1197 | 0.1197 | +0.003 (+2.13%) | 1,589,600 |
11 Jun 2007 | USD | 0.117 | 0.1183 | 0.1158 | 0.1172 | 0.1172 | +0.002 (+1.38%) | 636,400 |