Spirit Aerosystems Holdings In Recent Share Price (USX:SPR)

1 Followers USX:SPR - Spirit AeroSystems Holdings Inc Spirit Aerosystems Holdings In
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2007	USD	0.123	0.124	0.12	0.1214	0.1214	-0.002 (-1.30%)	1,239,300
18 Jun 2007	USD	0.1263	0.1267	0.1213	0.123	0.123	-0.003 (-2.61%)	1,234,700
15 Jun 2007	USD	0.1233	0.127	0.1233	0.1263	0.1263	+0.003 (+2.77%)	1,495,700
14 Jun 2007	USD	0.1238	0.1238	0.1215	0.1229	0.1229	+0.001 (+0.99%)	935,200
13 Jun 2007	USD	0.1207	0.1221	0.1202	0.1217	0.1217	+0.002 (+1.67%)	991,200
12 Jun 2007	USD	0.1167	0.1199	0.115	0.1197	0.1197	+0.003 (+2.13%)	1,589,600
11 Jun 2007	USD	0.117	0.1183	0.1158	0.1172	0.1172	+0.002 (+1.38%)	636,400
8 Jun 2007	USD	0.1162	0.1176	0.1133	0.1156	0.1156	-0.001 (-1.11%)	1,226,900
7 Jun 2007	USD	0.1185	0.1197	0.1167	0.1169	0.1169	-0.002 (-1.35%)	1,129,700
6 Jun 2007	USD	0.118	0.1187	0.1157	0.1185	0.1185	-0.001 (-0.92%)	943,100
5 Jun 2007	USD	0.1189	0.12	0.1185	0.1196	0.1196	+0 (+0.34%)	1,008,500
4 Jun 2007	USD	0.1185	0.12	0.118	0.1192	0.1192	+0 (+0.25%)	720,600
1 Jun 2007	USD	0.1164	0.1192	0.1163	0.1189	0.1189	+0.003 (+2.15%)	1,499,600
31 May 2007	USD	0.115	0.1167	0.1135	0.1164	0.1164	+0.001 (+1.04%)	2,173,900
30 May 2007	USD	0.1141	0.1162	0.1134	0.1152	0.1152	+0.001 (+0.96%)	743,200
29 May 2007	USD	0.1122	0.1147	0.112	0.1141	0.1141	+0.001 (+1.24%)	797,300
28 May 2007	USD	0.1127	0.1127	0.1127	0.1127	0.1127	0.0 (0.0%)	0
25 May 2007	USD	0.1101	0.113	0.1101	0.1127	0.1127	+0.003 (+2.36%)	955,300
24 May 2007	USD	0.11	0.1119	0.11	0.1101	0.1101	+0 (+0.09%)	1,578,200
23 May 2007	USD	0.1117	0.1121	0.11	0.11	0.11	-0.002 (-1.52%)	2,009,000
22 May 2007	USD	0.1115	0.1133	0.1108	0.1117	0.1117	-0.001 (-1.24%)	9,569,300
21 May 2007	USD	0.1148	0.1156	0.1125	0.1131	0.1131	-0.002 (-1.82%)	1,402,400
18 May 2007	USD	0.1153	0.119	0.1144	0.1152	0.1152	+0 (+0.35%)	964,800
17 May 2007	USD	0.1142	0.1177	0.1133	0.1148	0.1148	+0.001 (+0.53%)	1,910,300
16 May 2007	USD	0.1115	0.1146	0.1115	0.1142	0.1142	+0.003 (+2.42%)	446,300
15 May 2007	USD	0.1122	0.1122	0.1097	0.1115	0.1115	-0.001 (-1.15%)	276,800
14 May 2007	USD	0.115	0.1161	0.1119	0.1128	0.1128	-0.003 (-2.17%)	539,000
11 May 2007	USD	0.1108	0.116	0.1108	0.1153	0.1153	+0.004 (+3.87%)	1,027,600
10 May 2007	USD	0.1106	0.1126	0.1105	0.111	0.111	0.0 (0.0%)	397,800
9 May 2007	USD	0.1114	0.1123	0.1103	0.111	0.111	+0 (+0.36%)	574,400

Unicorn Response |