| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 24.7 | 25.63 | 22.59 | 23.03 | 23.03 | -1.67 (-6.76%) | 5,400,200 |
| 25 Oct 2022 | USD | 24.54 | 25.05 | 24.39 | 24.7 | 24.7 | +0.02 (+0.08%) | 2,518,900 |
| 24 Oct 2022 | USD | 25.35 | 25.66 | 24.16 | 24.68 | 24.68 | -0.42 (-1.67%) | 1,853,600 |
| 21 Oct 2022 | USD | 24.03 | 25.13 | 23.64 | 25.1 | 25.1 | +0.88 (+3.63%) | 1,423,300 |
| 20 Oct 2022 | USD | 24.26 | 24.8 | 23.97 | 24.22 | 24.22 | -0.03 (-0.12%) | 1,399,400 |
| 19 Oct 2022 | USD | 24.47 | 25.14 | 24.16 | 24.25 | 24.25 | -0.43 (-1.74%) | 1,190,600 |
| 18 Oct 2022 | USD | 25.43 | 25.7 | 24.39 | 24.68 | 24.68 | 0.0 (0.0%) | 1,438,000 |
| 17 Oct 2022 | USD | 24.51 | 24.74 | 23.92 | 24.68 | 24.68 | +1.1 (+4.66%) | 1,228,400 |
| 14 Oct 2022 | USD | 24.13 | 24.37 | 23.03 | 23.58 | 23.58 | -0.13 (-0.55%) | 1,297,300 |
| 13 Oct 2022 | USD | 22.58 | 24.42 | 22.3 | 23.71 | 23.71 | +0.42 (+1.80%) | 1,818,100 |
| 12 Oct 2022 | USD | 23.62 | 23.73 | 22.9 | 23.29 | 23.29 | -0.55 (-2.31%) | 1,634,100 |
| 11 Oct 2022 | USD | 24.87 | 25.2 | 23.51 | 23.84 | 23.84 | -1.11 (-4.45%) | 2,118,400 |
| 10 Oct 2022 | USD | 25.01 | 25.54 | 24.4 | 24.95 | 24.95 | +0.27 (+1.09%) | 1,375,800 |
| 7 Oct 2022 | USD | 24.26 | 24.7 | 23.56 | 24.68 | 24.68 | -0.06 (-0.24%) | 1,823,200 |
| 6 Oct 2022 | USD | 25 | 25.43 | 24.4 | 24.74 | 24.74 | -0.62 (-2.44%) | 1,660,700 |
| 5 Oct 2022 | USD | 24.55 | 25.67 | 24.23 | 25.36 | 25.36 | +0.09 (+0.36%) | 2,287,800 |
| 4 Oct 2022 | USD | 23.66 | 25.31 | 23.66 | 25.27 | 25.27 | +2.38 (+10.40%) | 3,169,600 |
| 3 Oct 2022 | USD | 22.3 | 23.09 | 21.51 | 22.89 | 22.89 | +0.97 (+4.43%) | 2,211,700 |
| 30 Sep 2022 | USD | 21.82 | 22.52 | 21.61 | 21.92 | 21.92 | -0.2 (-0.90%) | 2,180,500 |
| 29 Sep 2022 | USD | 23.37 | 23.37 | 21.77 | 22.12 | 22.12 | -1.71 (-7.18%) | 2,364,900 |
| 28 Sep 2022 | USD | 23.32 | 24.2 | 23.21 | 23.83 | 23.83 | +0.73 (+3.16%) | 2,336,100 |
| 27 Sep 2022 | USD | 23.49 | 24.06 | 22.63 | 23.1 | 23.1 | +0.19 (+0.83%) | 1,850,200 |
| 26 Sep 2022 | USD | 23.86 | 24.29 | 22.88 | 22.91 | 22.91 | -1.09 (-4.54%) | 2,017,100 |
| 23 Sep 2022 | USD | 24.24 | 24.34 | 23.05 | 24 | 24 | -0.83 (-3.34%) | 2,874,200 |
| 22 Sep 2022 | USD | 25.14 | 25.27 | 24.04 | 24.83 | 24.83 | -0.29 (-1.15%) | 1,810,600 |
| 21 Sep 2022 | USD | 25.91 | 26.54 | 25.1 | 25.12 | 25.12 | -0.39 (-1.53%) | 1,969,600 |
| 20 Sep 2022 | USD | 25.04 | 25.96 | 25.04 | 25.51 | 25.51 | +0.37 (+1.47%) | 1,853,100 |
| 19 Sep 2022 | USD | 25.37 | 26.65 | 25.09 | 25.14 | 25.14 | -0.66 (-2.56%) | 2,321,400 |
| 16 Sep 2022 | USD | 25.75 | 26.13 | 24.9 | 25.8 | 25.8 | -0.73 (-2.75%) | 3,781,300 |
| 15 Sep 2022 | USD | 26.67 | 27.58 | 26.33 | 26.53 | 26.53 | -0.9 (-3.28%) | 3,390,900 |
