Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 0.1023 | 0.1043 | 0.1007 | 0.1009 | 0.1009 | -0.002 (-2.32%) | 431,793 |
12 Feb 2007 | USD | 0.1065 | 0.1067 | 0.1029 | 0.1033 | 0.1033 | -0.002 (-1.43%) | 466,813 |
9 Feb 2007 | USD | 0.1042 | 0.1053 | 0.1033 | 0.1048 | 0.1048 | +0.001 (+0.77%) | 609,200 |
8 Feb 2007 | USD | 0.1041 | 0.1067 | 0.1037 | 0.104 | 0.104 | +0.001 (+0.68%) | 858,500 |
7 Feb 2007 | USD | 0.1043 | 0.1049 | 0.1032 | 0.1033 | 0.1033 | -0.001 (-0.58%) | 389,700 |
6 Feb 2007 | USD | 0.1029 | 0.1055 | 0.1025 | 0.1039 | 0.1039 | +0.001 (+0.97%) | 389,700 |
5 Feb 2007 | USD | 0.1027 | 0.1036 | 0.1009 | 0.1029 | 0.1029 | +0.001 (+0.68%) | 420,500 |
2 Feb 2007 | USD | 0.1012 | 0.1028 | 0.1012 | 0.1022 | 0.1022 | +0.001 (+0.99%) | 253,900 |
1 Feb 2007 | USD | 0.1021 | 0.1022 | 0.1004 | 0.1012 | 0.1012 | -0.001 (-0.88%) | 587,000 |
31 Jan 2007 | USD | 0.1002 | 0.1067 | 0.1002 | 0.1021 | 0.1021 | +0.005 (+4.83%) | 1,469,200 |
30 Jan 2007 | USD | 0.0967 | 0.0982 | 0.0958 | 0.0974 | 0.0974 | +0.001 (+0.52%) | 260,500 |
29 Jan 2007 | USD | 0.0965 | 0.0975 | 0.0952 | 0.0969 | 0.0969 | +0 (+0.21%) | 396,400 |
26 Jan 2007 | USD | 0.0977 | 0.0978 | 0.0943 | 0.0967 | 0.0967 | -0.001 (-1.12%) | 1,043,900 |
25 Jan 2007 | USD | 0.1005 | 0.1015 | 0.0974 | 0.0978 | 0.0978 | -0.002 (-2.30%) | 839,800 |
24 Jan 2007 | USD | 0.101 | 0.1015 | 0.0992 | 0.1001 | 0.1001 | -0 (-0.20%) | 477,000 |
23 Jan 2007 | USD | 0.0985 | 0.1005 | 0.0982 | 0.1003 | 0.1003 | +0.001 (+1.42%) | 378,200 |
22 Jan 2007 | USD | 0.1008 | 0.1015 | 0.0978 | 0.0989 | 0.0989 | -0.002 (-1.88%) | 421,500 |
19 Jan 2007 | USD | 0.1007 | 0.1024 | 0.1001 | 0.1008 | 0.1008 | -0 (-0.20%) | 571,600 |
18 Jan 2007 | USD | 0.1027 | 0.1033 | 0.1002 | 0.101 | 0.101 | -0.002 (-1.85%) | 320,400 |
17 Jan 2007 | USD | 0.1033 | 0.1048 | 0.1013 | 0.1029 | 0.1029 | +0 (+0.10%) | 459,900 |
16 Jan 2007 | USD | 0.1043 | 0.1051 | 0.1017 | 0.1028 | 0.1028 | -0.001 (-1.25%) | 582,100 |
15 Jan 2007 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.1031 | 0.1083 | 0.1031 | 0.1041 | 0.1041 | +0.002 (+1.96%) | 534,200 |
11 Jan 2007 | USD | 0.1011 | 0.1035 | 0.1005 | 0.1021 | 0.1021 | +0.002 (+1.90%) | 412,700 |
10 Jan 2007 | USD | 0.1005 | 0.101 | 0.0997 | 0.1002 | 0.1002 | 0.0 (0.0%) | 290,700 |
9 Jan 2007 | USD | 0.0997 | 0.1007 | 0.0996 | 0.1002 | 0.1002 | +0 (+0.30%) | 837,900 |
8 Jan 2007 | USD | 0.0997 | 0.1017 | 0.0975 | 0.0999 | 0.0999 | -0 (-0.10%) | 1,424,100 |
5 Jan 2007 | USD | 0.1017 | 0.1017 | 0.099 | 0.1 | 0.1 | -0.002 (-1.67%) | 738,400 |
4 Jan 2007 | USD | 0.1035 | 0.1042 | 0.0996 | 0.1017 | 0.1017 | -0.003 (-2.40%) | 1,144,500 |
3 Jan 2007 | USD | 0.1067 | 0.1067 | 0.1027 | 0.1042 | 0.1042 | -0.007 (-6.63%) | 2,457,200 |