Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 0.101 | 0.1015 | 0.0992 | 0.1001 | 30.03 | -0 (-0.20%) | 477,000 |
23 Jan 2007 | USD | 0.0985 | 0.1005 | 0.0982 | 0.1003 | 30.09 | +0.001 (+1.42%) | 378,200 |
22 Jan 2007 | USD | 0.1008 | 0.1015 | 0.0978 | 0.0989 | 29.67 | -0.002 (-1.88%) | 421,500 |
19 Jan 2007 | USD | 0.1007 | 0.1024 | 0.1001 | 0.1008 | 30.24 | -0 (-0.20%) | 571,600 |
18 Jan 2007 | USD | 0.1027 | 0.1033 | 0.1002 | 0.101 | 30.3 | -0.002 (-1.85%) | 320,400 |
17 Jan 2007 | USD | 0.1033 | 0.1048 | 0.1013 | 0.1029 | 30.87 | +0 (+0.10%) | 459,900 |
16 Jan 2007 | USD | 0.1043 | 0.1051 | 0.1017 | 0.1028 | 30.84 | -0.001 (-1.25%) | 582,100 |
15 Jan 2007 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 31.23 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.1031 | 0.1083 | 0.1031 | 0.1041 | 31.23 | +0.002 (+1.96%) | 534,200 |
11 Jan 2007 | USD | 0.1011 | 0.1035 | 0.1005 | 0.1021 | 30.63 | +0.002 (+1.90%) | 412,700 |
10 Jan 2007 | USD | 0.1005 | 0.101 | 0.0997 | 0.1002 | 30.06 | 0.0 (0.0%) | 290,700 |
9 Jan 2007 | USD | 0.0997 | 0.1007 | 0.0996 | 0.1002 | 30.06 | +0 (+0.30%) | 837,900 |
8 Jan 2007 | USD | 0.0997 | 0.1017 | 0.0975 | 0.0999 | 29.97 | -0 (-0.10%) | 1,424,100 |
5 Jan 2007 | USD | 0.1017 | 0.1017 | 0.099 | 0.1 | 30 | -0.002 (-1.67%) | 738,400 |
4 Jan 2007 | USD | 0.1035 | 0.1042 | 0.0996 | 0.1017 | 30.51 | -0.003 (-2.40%) | 1,144,500 |
3 Jan 2007 | USD | 0.1067 | 0.1067 | 0.1027 | 0.1042 | 31.26 | -0.007 (-6.63%) | 2,457,200 |
2 Jan 2007 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 33.48 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 33.48 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.1075 | 0.1122 | 0.1069 | 0.1116 | 33.48 | +0.004 (+4.10%) | 946,900 |
28 Dec 2006 | USD | 0.1047 | 0.1088 | 0.1044 | 0.1072 | 32.16 | +0.002 (+2.10%) | 459,300 |
27 Dec 2006 | USD | 0.104 | 0.1058 | 0.1039 | 0.105 | 31.5 | +0.001 (+0.96%) | 202,000 |
26 Dec 2006 | USD | 0.1042 | 0.1045 | 0.1034 | 0.104 | 31.2 | -0 (-0.38%) | 195,500 |
25 Dec 2006 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 31.32 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.1038 | 0.1046 | 0.1034 | 0.1044 | 31.32 | +0 (+0.38%) | 379,600 |
21 Dec 2006 | USD | 0.104 | 0.1043 | 0.1035 | 0.104 | 31.2 | -0 (-0.19%) | 404,900 |
20 Dec 2006 | USD | 0.103 | 0.1048 | 0.1029 | 0.1042 | 31.26 | +0.001 (+0.87%) | 339,300 |
19 Dec 2006 | USD | 0.1023 | 0.1036 | 0.1023 | 0.1033 | 30.99 | +0.001 (+0.68%) | 712,700 |
18 Dec 2006 | USD | 0.1023 | 0.1058 | 0.1019 | 0.1026 | 30.78 | +0 (+0.29%) | 913,600 |
15 Dec 2006 | USD | 0.1018 | 0.1025 | 0.0983 | 0.1023 | 30.69 | +0 (+0.10%) | 2,771,500 |
14 Dec 2006 | USD | 0.1033 | 0.1035 | 0.102 | 0.1022 | 30.66 | -0.001 (-0.97%) | 905,800 |