| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 0.1034 | 0.104 | 0.1028 | 0.1032 | 30.96 | -0 (-0.29%) | 1,169,800 |
| 12 Dec 2006 | USD | 0.105 | 0.1057 | 0.1028 | 0.1035 | 31.05 | -0.001 (-0.67%) | 351,600 |
| 11 Dec 2006 | USD | 0.1043 | 0.105 | 0.1037 | 0.1042 | 31.26 | +0.001 (+0.77%) | 900,600 |
| 8 Dec 2006 | USD | 0.1032 | 0.1055 | 0.1029 | 0.1034 | 31.02 | +0.001 (+0.49%) | 511,800 |
| 7 Dec 2006 | USD | 0.1017 | 0.103 | 0.1002 | 0.1029 | 30.87 | +0.001 (+1.08%) | 431,900 |
| 6 Dec 2006 | USD | 0.1008 | 0.1035 | 0.1006 | 0.1018 | 30.54 | +0.001 (+0.89%) | 1,034,900 |
| 5 Dec 2006 | USD | 0.0997 | 0.1015 | 0.0993 | 0.1009 | 30.27 | +0.002 (+1.61%) | 740,600 |
| 4 Dec 2006 | USD | 0.0983 | 0.0996 | 0.0978 | 0.0993 | 29.79 | +0.002 (+2.16%) | 867,500 |
| 1 Dec 2006 | USD | 0.0975 | 0.0981 | 0.0967 | 0.0972 | 29.16 | 0.0 (0.0%) | 928,800 |
| 30 Nov 2006 | USD | 0.0972 | 0.0977 | 0.0955 | 0.0972 | 29.16 | +0.001 (+0.52%) | 835,500 |
| 29 Nov 2006 | USD | 0.0944 | 0.0975 | 0.0944 | 0.0967 | 29.01 | +0.002 (+2.44%) | 1,164,400 |
| 28 Nov 2006 | USD | 0.0946 | 0.0946 | 0.0938 | 0.0944 | 28.32 | -0 (-0.21%) | 1,080,600 |
| 27 Nov 2006 | USD | 0.096 | 0.0963 | 0.093 | 0.0946 | 28.38 | -0.001 (-1.46%) | 2,760,800 |
| 24 Nov 2006 | USD | 0.0967 | 0.0969 | 0.0959 | 0.096 | 28.8 | -0.002 (-1.84%) | 714,100 |
| 23 Nov 2006 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 29.34 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.097 | 0.0988 | 0.0951 | 0.0978 | 29.34 | +0.001 (+1.14%) | 4,224,900 |
| 21 Nov 2006 | USD | 0.0918 | 0.0977 | 0.0916 | 0.0967 | 29.01 | 0.0 (0.0%) | 27,317,500 |
