| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.75 | 26.13 | 24.9 | 25.8 | 25.8 | -0.73 (-2.75%) | 3,781,300 |
| 15 Sep 2022 | USD | 26.67 | 27.58 | 26.33 | 26.53 | 26.53 | -0.9 (-3.28%) | 3,390,900 |
| 14 Sep 2022 | USD | 28.37 | 28.42 | 26.49 | 27.43 | 27.43 | -0.57 (-2.04%) | 3,138,700 |
| 13 Sep 2022 | USD | 29.56 | 29.93 | 28 | 28 | 28 | -2.98 (-9.62%) | 2,391,900 |
| 12 Sep 2022 | USD | 30.15 | 31.37 | 30.08 | 30.98 | 30.98 | +1.2 (+4.03%) | 2,061,800 |
| 9 Sep 2022 | USD | 29.58 | 30.21 | 29.41 | 29.78 | 29.78 | +0.37 (+1.26%) | 1,717,400 |
| 8 Sep 2022 | USD | 28.52 | 29.73 | 28.52 | 29.41 | 29.41 | -0.23 (-0.78%) | 3,044,400 |
| 7 Sep 2022 | USD | 28.37 | 29.77 | 28.26 | 29.64 | 29.64 | +1.09 (+3.82%) | 1,674,100 |
| 6 Sep 2022 | USD | 28.79 | 29.46 | 28.42 | 28.55 | 28.55 | -0.25 (-0.87%) | 1,407,700 |
| 2 Sep 2022 | USD | 29.38 | 29.67 | 28.75 | 28.8 | 28.8 | -0.09 (-0.31%) | 1,623,300 |
| 1 Sep 2022 | USD | 29.55 | 29.61 | 28.11 | 28.89 | 28.89 | -1.21 (-4.02%) | 2,559,900 |
| 31 Aug 2022 | USD | 31.63 | 31.78 | 30.04 | 30.1 | 30.1 | -1.27 (-4.05%) | 1,629,000 |
| 30 Aug 2022 | USD | 32.61 | 32.91 | 30.92 | 31.37 | 31.37 | -0.82 (-2.55%) | 1,227,400 |
| 29 Aug 2022 | USD | 31.94 | 32.74 | 31.66 | 32.19 | 32.19 | -0.31 (-0.95%) | 997,200 |
| 26 Aug 2022 | USD | 34.27 | 34.5 | 32.29 | 32.5 | 32.5 | -1.4 (-4.13%) | 1,684,300 |
| 25 Aug 2022 | USD | 32.46 | 33.92 | 32.46 | 33.9 | 33.9 | +1.84 (+5.74%) | 1,421,700 |
| 24 Aug 2022 | USD | 31.36 | 32.23 | 31.26 | 32.06 | 32.06 | +1.2 (+3.89%) | 1,219,000 |
| 23 Aug 2022 | USD | 30.97 | 31.66 | 30.82 | 30.86 | 30.86 | +0.05 (+0.16%) | 1,243,200 |
| 22 Aug 2022 | USD | 31.2 | 31.62 | 30.44 | 30.81 | 30.81 | -1.25 (-3.90%) | 1,511,900 |
| 19 Aug 2022 | USD | 33.3 | 33.66 | 32.05 | 32.06 | 32.06 | -1.6 (-4.75%) | 1,697,900 |
| 18 Aug 2022 | USD | 33.5 | 33.82 | 33.28 | 33.66 | 33.66 | -0.01 (-0.03%) | 1,582,300 |
| 17 Aug 2022 | USD | 33.93 | 34.12 | 33.28 | 33.67 | 33.67 | -1.1 (-3.16%) | 1,456,200 |
| 16 Aug 2022 | USD | 34.84 | 35.09 | 33.98 | 34.77 | 34.77 | -0.18 (-0.52%) | 2,012,100 |
| 15 Aug 2022 | USD | 34.18 | 34.99 | 33.92 | 34.95 | 34.95 | +0.65 (+1.90%) | 1,206,200 |
| 12 Aug 2022 | USD | 33.77 | 34.39 | 33.71 | 34.3 | 34.3 | +0.83 (+2.48%) | 1,275,100 |
| 11 Aug 2022 | USD | 34.03 | 34.33 | 33.02 | 33.47 | 33.47 | +0.8 (+2.45%) | 2,034,300 |
| 10 Aug 2022 | USD | 31.23 | 32.98 | 31.18 | 32.67 | 32.67 | +2.39 (+7.89%) | 2,591,600 |
| 9 Aug 2022 | USD | 30.59 | 30.59 | 29.93 | 30.28 | 30.28 | -0.33 (-1.08%) | 1,630,700 |
| 8 Aug 2022 | USD | 30.72 | 31.55 | 30.15 | 30.61 | 30.61 | +0.21 (+0.69%) | 2,454,800 |
| 5 Aug 2022 | USD | 30 | 31.08 | 29.92 | 30.4 | 30.4 | -0.02 (-0.07%) | 2,171,100 |
