| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 31.39 | 31.39 | 30.35 | 30.42 | 30.42 | -1.08 (-3.43%) | 3,155,300 |
| 3 Aug 2022 | USD | 32.75 | 33.13 | 30.77 | 31.5 | 31.5 | -2.53 (-7.43%) | 5,325,700 |
| 2 Aug 2022 | USD | 35 | 35.15 | 33.9 | 34.03 | 34.03 | -0.99 (-2.83%) | 2,384,600 |
| 1 Aug 2022 | USD | 33.34 | 35.37 | 32.84 | 35.02 | 35.02 | +2.2 (+6.70%) | 4,362,500 |
| 29 Jul 2022 | USD | 33.1 | 33.39 | 31.98 | 32.82 | 32.82 | -0.29 (-0.88%) | 1,576,800 |
| 28 Jul 2022 | USD | 32.26 | 33.32 | 31.47 | 33.11 | 33.11 | +0.57 (+1.75%) | 2,085,200 |
| 27 Jul 2022 | USD | 34.65 | 34.89 | 32.25 | 32.54 | 32.54 | -1.04 (-3.10%) | 3,606,200 |
| 26 Jul 2022 | USD | 33.22 | 33.92 | 33 | 33.58 | 33.58 | -0.03 (-0.09%) | 2,260,900 |
| 25 Jul 2022 | USD | 33.67 | 34.1 | 33 | 33.61 | 33.61 | -0.25 (-0.74%) | 1,660,600 |
| 22 Jul 2022 | USD | 35.47 | 35.59 | 33.61 | 33.86 | 33.86 | -1.35 (-3.83%) | 2,189,100 |
| 21 Jul 2022 | USD | 35.6 | 35.6 | 34.46 | 35.21 | 35.21 | -0.21 (-0.59%) | 1,760,100 |
| 20 Jul 2022 | USD | 34.71 | 35.45 | 34.42 | 35.42 | 35.42 | +0.58 (+1.66%) | 2,336,400 |
| 19 Jul 2022 | USD | 32.88 | 35.07 | 32.88 | 34.84 | 34.84 | +2.49 (+7.70%) | 2,890,500 |
| 18 Jul 2022 | USD | 34.21 | 34.6 | 32.21 | 32.35 | 32.35 | +0.22 (+0.68%) | 2,153,800 |
| 15 Jul 2022 | USD | 32.43 | 32.67 | 31.5 | 32.13 | 32.13 | +0.26 (+0.82%) | 930,100 |
| 14 Jul 2022 | USD | 30.52 | 31.98 | 30.52 | 31.87 | 31.87 | +0.59 (+1.89%) | 1,676,328 |
| 13 Jul 2022 | USD | 30.81 | 31.89 | 30.6 | 31.28 | 31.28 | -0.61 (-1.91%) | 1,585,600 |
| 12 Jul 2022 | USD | 30.35 | 32.64 | 30.02 | 31.89 | 31.89 | +1.52 (+5.00%) | 1,630,600 |
| 11 Jul 2022 | USD | 30.48 | 30.67 | 29.91 | 30.37 | 30.37 | -0.44 (-1.43%) | 1,368,800 |
| 8 Jul 2022 | USD | 30.97 | 31.16 | 30.44 | 30.81 | 30.81 | -0.11 (-0.36%) | 1,115,000 |
| 7 Jul 2022 | USD | 30.88 | 31.64 | 30.83 | 30.92 | 30.92 | +0.42 (+1.38%) | 900,800 |
| 6 Jul 2022 | USD | 30.2 | 30.81 | 29.71 | 30.5 | 30.5 | +0.09 (+0.30%) | 1,942,800 |
| 5 Jul 2022 | USD | 29.3 | 30.47 | 28.3 | 30.41 | 30.41 | +0.08 (+0.26%) | 1,963,800 |
| 1 Jul 2022 | USD | 29.41 | 30.65 | 29.08 | 30.33 | 30.33 | +1.03 (+3.52%) | 1,600,800 |
| 30 Jun 2022 | USD | 28.9 | 29.52 | 27.74 | 29.3 | 29.3 | -0.07 (-0.24%) | 1,558,800 |
| 29 Jun 2022 | USD | 29.63 | 29.63 | 28.75 | 29.37 | 29.37 | -0.36 (-1.21%) | 1,435,400 |
| 28 Jun 2022 | USD | 30.49 | 31.68 | 29.68 | 29.73 | 29.73 | -0.22 (-0.73%) | 1,505,900 |
| 27 Jun 2022 | USD | 30.21 | 30.3 | 29.13 | 29.95 | 29.95 | -0.08 (-0.27%) | 1,903,300 |
| 24 Jun 2022 | USD | 28.48 | 30.11 | 28.46 | 30.03 | 30.03 | +1.76 (+6.23%) | 3,913,600 |
| 23 Jun 2022 | USD | 28.35 | 28.89 | 27.43 | 28.27 | 28.27 | -0.22 (-0.77%) | 1,690,100 |
