| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 28.35 | 28.89 | 27.43 | 28.27 | 28.27 | -0.22 (-0.77%) | 1,690,100 |
| 22 Jun 2022 | USD | 28 | 28.84 | 27.8 | 28.49 | 28.49 | -0.35 (-1.21%) | 2,223,600 |
| 21 Jun 2022 | USD | 29.62 | 30.43 | 28.81 | 28.84 | 28.84 | +0.28 (+0.98%) | 1,551,900 |
| 17 Jun 2022 | USD | 27.78 | 28.97 | 27.1 | 28.56 | 28.56 | +1.08 (+3.93%) | 2,443,200 |
| 16 Jun 2022 | USD | 28.36 | 28.66 | 27.29 | 27.48 | 27.48 | -1.71 (-5.86%) | 2,084,600 |
| 15 Jun 2022 | USD | 27.86 | 29.48 | 27.57 | 29.19 | 29.19 | +2.06 (+7.59%) | 2,842,300 |
| 14 Jun 2022 | USD | 27.41 | 27.69 | 26.18 | 27.13 | 27.13 | -0.04 (-0.15%) | 2,936,500 |
| 13 Jun 2022 | USD | 28.68 | 28.68 | 26.72 | 27.17 | 27.17 | -2.81 (-9.37%) | 2,421,100 |
| 10 Jun 2022 | USD | 31 | 31.08 | 29.73 | 29.98 | 29.98 | -1.96 (-6.14%) | 1,830,000 |
| 9 Jun 2022 | USD | 32.76 | 32.91 | 31.87 | 31.94 | 31.94 | -1.14 (-3.45%) | 1,764,300 |
| 8 Jun 2022 | USD | 33.3 | 34.06 | 32.86 | 33.08 | 33.08 | -0.74 (-2.19%) | 1,851,600 |
| 7 Jun 2022 | USD | 32.4 | 33.84 | 32.13 | 33.82 | 33.82 | +1.11 (+3.39%) | 1,679,300 |
| 6 Jun 2022 | USD | 32.99 | 33.2 | 31.8 | 32.71 | 32.71 | +0.37 (+1.14%) | 1,568,700 |
| 3 Jun 2022 | USD | 33.08 | 33.3 | 32.09 | 32.34 | 32.34 | -1.43 (-4.23%) | 1,962,200 |
| 2 Jun 2022 | USD | 32.23 | 33.99 | 32.23 | 33.77 | 33.77 | +1.72 (+5.37%) | 2,224,900 |
| 1 Jun 2022 | USD | 31.91 | 32.34 | 30.74 | 32.05 | 32.05 | +0.63 (+2.01%) | 2,132,200 |
| 31 May 2022 | USD | 31.68 | 32.18 | 31.21 | 31.42 | 31.42 | -0.59 (-1.84%) | 1,541,900 |
| 27 May 2022 | USD | 31.32 | 32.06 | 31 | 32.01 | 32.01 | +1.36 (+4.44%) | 1,986,400 |
| 26 May 2022 | USD | 29.16 | 30.96 | 29.14 | 30.65 | 30.65 | +1.81 (+6.28%) | 1,976,700 |
| 25 May 2022 | USD | 28.44 | 29.18 | 28.28 | 28.84 | 28.84 | +0.39 (+1.37%) | 1,904,900 |
| 24 May 2022 | USD | 29.68 | 29.74 | 28.1 | 28.45 | 28.45 | -1.87 (-6.17%) | 2,089,100 |
| 23 May 2022 | USD | 29.08 | 30.52 | 28.89 | 30.32 | 30.32 | +1.26 (+4.34%) | 1,586,500 |
| 20 May 2022 | USD | 31.5 | 31.62 | 28.16 | 29.06 | 29.06 | -1.94 (-6.26%) | 3,105,200 |
| 19 May 2022 | USD | 30.68 | 31.54 | 30.1 | 31 | 31 | -0.02 (-0.06%) | 1,809,900 |
| 18 May 2022 | USD | 31.99 | 32.81 | 30.31 | 31.02 | 31.02 | -1.6 (-4.90%) | 1,534,200 |
| 17 May 2022 | USD | 31.25 | 33.12 | 30.86 | 32.62 | 32.62 | +2.29 (+7.55%) | 2,183,500 |
| 16 May 2022 | USD | 31.34 | 32.32 | 29.92 | 30.33 | 30.33 | -1.05 (-3.35%) | 2,534,100 |
| 13 May 2022 | USD | 29.87 | 32.07 | 29.81 | 31.38 | 31.38 | +2.32 (+7.98%) | 3,208,000 |
| 12 May 2022 | USD | 30.45 | 30.94 | 28.3 | 29.06 | 29.06 | -1.68 (-5.47%) | 3,750,600 |
| 11 May 2022 | USD | 31.12 | 33.1 | 30.53 | 30.74 | 30.74 | -0.51 (-1.63%) | 2,981,700 |
