| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 32.35 | 33.57 | 30.56 | 31.25 | 31.25 | -0.16 (-0.51%) | 3,606,200 |
| 9 May 2022 | USD | 34.21 | 34.69 | 29.88 | 31.41 | 31.41 | -3.69 (-10.51%) | 5,350,100 |
| 6 May 2022 | USD | 36.6 | 36.78 | 34.31 | 35.1 | 35.1 | -2.02 (-5.44%) | 5,408,300 |
| 5 May 2022 | USD | 38.66 | 39.08 | 36.32 | 37.12 | 37.12 | -2.19 (-5.57%) | 2,669,900 |
| 4 May 2022 | USD | 42.37 | 43.5 | 37.11 | 39.31 | 39.31 | -3.06 (-7.22%) | 5,655,400 |
| 3 May 2022 | USD | 42.04 | 42.77 | 41.34 | 42.37 | 42.37 | +0.56 (+1.34%) | 1,460,400 |
| 2 May 2022 | USD | 41.76 | 42.2 | 40.5 | 41.81 | 41.81 | -0.23 (-0.55%) | 1,314,700 |
| 29 Apr 2022 | USD | 43.38 | 44.16 | 41.9 | 42.04 | 42.04 | -1.64 (-3.75%) | 762,500 |
| 28 Apr 2022 | USD | 42.72 | 43.99 | 41.57 | 43.68 | 43.68 | +1.45 (+3.43%) | 1,364,500 |
| 27 Apr 2022 | USD | 41.97 | 42.84 | 40.47 | 42.23 | 42.23 | -0.61 (-1.42%) | 2,379,200 |
| 26 Apr 2022 | USD | 43.88 | 44.31 | 42.77 | 42.84 | 42.84 | -1.52 (-3.43%) | 1,249,400 |
| 25 Apr 2022 | USD | 43.49 | 44.41 | 42.64 | 44.36 | 44.36 | +0.22 (+0.50%) | 1,004,200 |
| 22 Apr 2022 | USD | 45.22 | 45.95 | 43.88 | 44.14 | 44.14 | -1.38 (-3.03%) | 900,700 |
| 21 Apr 2022 | USD | 47.9 | 48.21 | 45.38 | 45.52 | 45.52 | -0.76 (-1.64%) | 1,035,400 |
| 20 Apr 2022 | USD | 46.98 | 47.33 | 45.82 | 46.28 | 46.28 | -0.29 (-0.62%) | 1,670,600 |
| 19 Apr 2022 | USD | 45.7 | 47.51 | 45.7 | 46.57 | 46.57 | +0.82 (+1.79%) | 1,036,300 |
| 18 Apr 2022 | USD | 45.85 | 46.56 | 45.55 | 45.75 | 45.75 | -0.48 (-1.04%) | 825,400 |
| 14 Apr 2022 | USD | 46.96 | 47.71 | 45.7 | 46.23 | 46.23 | -0.5 (-1.07%) | 963,400 |
| 13 Apr 2022 | USD | 46.46 | 47.32 | 45.83 | 46.73 | 46.73 | +1.03 (+2.25%) | 919,000 |
| 12 Apr 2022 | USD | 45 | 46.24 | 44.67 | 45.7 | 45.7 | +1.17 (+2.63%) | 853,400 |
| 11 Apr 2022 | USD | 42.88 | 45.48 | 42.67 | 44.53 | 44.53 | +1.4 (+3.25%) | 1,511,500 |
| 8 Apr 2022 | USD | 44.08 | 44.25 | 42.85 | 43.13 | 43.13 | -1.03 (-2.33%) | 1,699,600 |
| 7 Apr 2022 | USD | 44.15 | 44.62 | 42.96 | 44.16 | 44.16 | -0.02 (-0.05%) | 1,979,600 |
| 6 Apr 2022 | USD | 45.46 | 45.57 | 43.82 | 44.18 | 44.18 | -2.02 (-4.37%) | 1,656,100 |
| 5 Apr 2022 | USD | 48.2 | 48.96 | 45.86 | 46.2 | 46.2 | -1.96 (-4.07%) | 2,799,300 |
| 4 Apr 2022 | USD | 48.89 | 48.89 | 46.97 | 48.16 | 48.16 | -0.81 (-1.65%) | 1,787,800 |
| 1 Apr 2022 | USD | 49.34 | 49.86 | 48.11 | 48.97 | 48.97 | +0.08 (+0.16%) | 1,059,700 |
| 31 Mar 2022 | USD | 49.17 | 50.19 | 48.8 | 48.89 | 48.89 | -0.06 (-0.12%) | 1,115,100 |
| 30 Mar 2022 | USD | 48.55 | 50.37 | 48.03 | 48.95 | 48.95 | +0.29 (+0.60%) | 1,942,990 |
| 29 Mar 2022 | USD | 47.87 | 49.5 | 47.76 | 48.66 | 48.66 | +1.52 (+3.22%) | 1,082,700 |
