| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 49.34 | 49.86 | 48.11 | 48.97 | 48.97 | +0.08 (+0.16%) | 1,059,700 |
| 31 Mar 2022 | USD | 49.17 | 50.19 | 48.8 | 48.89 | 48.89 | -0.06 (-0.12%) | 1,115,100 |
| 30 Mar 2022 | USD | 48.55 | 50.37 | 48.03 | 48.95 | 48.95 | +0.29 (+0.60%) | 1,942,990 |
| 29 Mar 2022 | USD | 47.87 | 49.5 | 47.76 | 48.66 | 48.66 | +1.52 (+3.22%) | 1,082,700 |
| 28 Mar 2022 | USD | 47.93 | 48.23 | 46.15 | 47.14 | 47.14 | -1.23 (-2.54%) | 1,316,300 |
| 25 Mar 2022 | USD | 48.3 | 49.36 | 48.06 | 48.37 | 48.37 | +0.19 (+0.39%) | 950,800 |
| 24 Mar 2022 | USD | 47.18 | 48.34 | 46.55 | 48.18 | 48.18 | +1.04 (+2.21%) | 1,697,600 |
| 23 Mar 2022 | USD | 47.08 | 48.5 | 46.67 | 47.14 | 47.14 | -0.54 (-1.13%) | 1,740,000 |
| 22 Mar 2022 | USD | 45.63 | 47.93 | 45.39 | 47.68 | 47.68 | +2.37 (+5.23%) | 1,788,500 |
| 21 Mar 2022 | USD | 44.88 | 45.86 | 43.06 | 45.31 | 45.31 | -1.63 (-3.47%) | 2,194,400 |
| 18 Mar 2022 | USD | 46.99 | 47.49 | 46.21 | 46.94 | 46.94 | +0.4 (+0.86%) | 2,220,100 |
| 17 Mar 2022 | USD | 45.39 | 46.57 | 45.06 | 46.54 | 46.54 | -0.08 (-0.17%) | 1,169,300 |
| 16 Mar 2022 | USD | 45 | 47.07 | 45 | 46.62 | 46.62 | +2.27 (+5.12%) | 2,430,500 |
| 15 Mar 2022 | USD | 42.76 | 44.35 | 42.57 | 44.35 | 44.35 | +2.08 (+4.92%) | 1,455,000 |
| 14 Mar 2022 | USD | 42.9 | 43.23 | 41.5 | 42.27 | 42.27 | -0.49 (-1.15%) | 2,050,400 |
| 11 Mar 2022 | USD | 43.15 | 44.17 | 42.62 | 42.76 | 42.76 | +0.22 (+0.52%) | 1,328,600 |
| 10 Mar 2022 | USD | 41.46 | 44.16 | 41.42 | 42.54 | 42.54 | -0.12 (-0.28%) | 1,630,800 |
| 9 Mar 2022 | USD | 40.59 | 43.41 | 40.5 | 42.66 | 42.66 | +3.61 (+9.24%) | 3,524,300 |
| 8 Mar 2022 | USD | 38.96 | 42.11 | 37.84 | 39.05 | 39.05 | +0.69 (+1.80%) | 3,708,200 |
| 7 Mar 2022 | USD | 42.08 | 44.12 | 38.11 | 38.36 | 38.36 | -3.82 (-9.06%) | 4,514,300 |
| 4 Mar 2022 | USD | 43.31 | 43.7 | 41.43 | 42.18 | 42.18 | -1.95 (-4.42%) | 2,972,420 |
| 3 Mar 2022 | USD | 47.22 | 47.49 | 43.48 | 44.13 | 44.13 | -2.82 (-6.01%) | 3,002,500 |
| 2 Mar 2022 | USD | 45.75 | 48.59 | 45.53 | 46.95 | 46.95 | +1.55 (+3.41%) | 2,669,800 |
| 1 Mar 2022 | USD | 49.8 | 49.8 | 44.83 | 45.4 | 45.4 | -4.6 (-9.20%) | 4,312,700 |
| 28 Feb 2022 | USD | 49.98 | 52.03 | 49.28 | 50 | 50 | -0.69 (-1.36%) | 2,591,400 |
| 25 Feb 2022 | USD | 49.66 | 50.76 | 48.78 | 50.69 | 50.69 | +1.24 (+2.51%) | 1,921,200 |
| 24 Feb 2022 | USD | 46.96 | 49.79 | 46.44 | 49.45 | 49.45 | +0.78 (+1.60%) | 2,124,900 |
| 23 Feb 2022 | USD | 49.75 | 50.83 | 48.36 | 48.67 | 48.67 | -0.19 (-0.39%) | 1,366,000 |
| 22 Feb 2022 | USD | 50.5 | 50.75 | 48.76 | 48.86 | 48.86 | -2.21 (-4.33%) | 1,524,200 |
| 18 Feb 2022 | USD | 51.73 | 52.82 | 50.97 | 51.07 | 51.07 | -0.96 (-1.85%) | 1,424,100 |
