| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 52.75 | 53.31 | 51.94 | 52.03 | 52.03 | -1.08 (-2.03%) | 1,415,900 |
| 16 Feb 2022 | USD | 52 | 53.31 | 51.68 | 53.11 | 53.11 | +0.89 (+1.70%) | 2,021,300 |
| 15 Feb 2022 | USD | 50.35 | 52.44 | 50.3 | 52.22 | 52.22 | +2.95 (+5.99%) | 1,429,300 |
| 14 Feb 2022 | USD | 49.74 | 51.11 | 48.92 | 49.27 | 49.27 | -0.27 (-0.55%) | 1,540,000 |
| 11 Feb 2022 | USD | 50.63 | 52.73 | 48.71 | 49.54 | 49.54 | -0.93 (-1.84%) | 3,041,800 |
| 10 Feb 2022 | USD | 49.57 | 53.18 | 49.38 | 50.47 | 50.47 | +0.54 (+1.08%) | 3,384,400 |
| 9 Feb 2022 | USD | 49.82 | 50.33 | 49.05 | 49.93 | 49.93 | +0.19 (+0.38%) | 2,214,800 |
| 8 Feb 2022 | USD | 49.6 | 49.97 | 48.8 | 49.74 | 49.74 | +0.35 (+0.71%) | 2,101,800 |
| 7 Feb 2022 | USD | 47.55 | 49.87 | 47.53 | 49.39 | 49.39 | +2.5 (+5.33%) | 2,111,800 |
| 4 Feb 2022 | USD | 46.53 | 47.33 | 45.78 | 46.89 | 46.89 | +0.19 (+0.41%) | 931,000 |
| 3 Feb 2022 | USD | 45.9 | 47.19 | 45.2 | 46.7 | 46.7 | +0.3 (+0.65%) | 1,803,800 |
| 2 Feb 2022 | USD | 45.05 | 46.81 | 43.24 | 46.4 | 46.4 | +1.07 (+2.36%) | 3,126,600 |
| 1 Feb 2022 | USD | 44.24 | 45.65 | 43.86 | 45.33 | 45.33 | +1.5 (+3.42%) | 1,883,300 |
| 31 Jan 2022 | USD | 41.19 | 43.85 | 41 | 43.83 | 43.83 | +2.16 (+5.18%) | 2,367,800 |
| 28 Jan 2022 | USD | 40.78 | 41.71 | 39.22 | 41.67 | 41.67 | +0.34 (+0.82%) | 2,238,200 |
| 27 Jan 2022 | USD | 43.9 | 44.59 | 40.68 | 41.33 | 41.33 | -1.96 (-4.53%) | 2,470,500 |
| 26 Jan 2022 | USD | 45.85 | 46.45 | 42.88 | 43.29 | 43.29 | -1.47 (-3.28%) | 3,611,600 |
| 25 Jan 2022 | USD | 43.67 | 45.47 | 43.21 | 44.76 | 44.76 | +0.06 (+0.13%) | 1,216,422 |
| 24 Jan 2022 | USD | 43.31 | 44.93 | 41.92 | 44.7 | 44.7 | -0.18 (-0.40%) | 1,942,602 |
| 21 Jan 2022 | USD | 46.08 | 46.31 | 44.29 | 44.88 | 44.88 | -1.66 (-3.57%) | 2,078,900 |
| 20 Jan 2022 | USD | 47.11 | 48.32 | 46.42 | 46.54 | 46.54 | -0.41 (-0.87%) | 1,251,000 |
| 19 Jan 2022 | USD | 48.62 | 48.62 | 46.84 | 46.95 | 46.95 | -1.86 (-3.81%) | 1,544,400 |
| 18 Jan 2022 | USD | 48.84 | 49.85 | 48.36 | 48.81 | 48.81 | -0.79 (-1.59%) | 2,236,400 |
| 14 Jan 2022 | USD | 47.46 | 49.65 | 46.88 | 49.6 | 49.6 | +1.46 (+3.03%) | 1,219,800 |
| 13 Jan 2022 | USD | 49.47 | 50.39 | 47.91 | 48.14 | 48.14 | -0.16 (-0.33%) | 3,132,900 |
| 12 Jan 2022 | USD | 47.85 | 48.72 | 47.76 | 48.3 | 48.3 | +0.48 (+1.00%) | 1,292,100 |
| 11 Jan 2022 | USD | 46.74 | 47.91 | 46.55 | 47.82 | 47.82 | +1.29 (+2.77%) | 1,092,600 |
| 10 Jan 2022 | USD | 47.42 | 47.71 | 46.25 | 46.53 | 46.53 | -0.92 (-1.94%) | 1,323,300 |
| 7 Jan 2022 | USD | 47 | 48.66 | 46.83 | 47.45 | 47.45 | +1.62 (+3.53%) | 1,939,900 |
| 6 Jan 2022 | USD | 47.06 | 47.24 | 45.47 | 45.83 | 45.83 | -0.4 (-0.87%) | 1,414,100 |
