| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 47.5 | 48.58 | 47.2 | 47.5 | 47.5 | +0.14 (+0.30%) | 1,174,100 |
| 8 Oct 2021 | USD | 47.89 | 48.01 | 46.81 | 47.36 | 47.36 | -0.49 (-1.02%) | 2,106,400 |
| 7 Oct 2021 | USD | 47.93 | 47.99 | 47.13 | 47.85 | 47.85 | +0.46 (+0.97%) | 1,297,900 |
| 6 Oct 2021 | USD | 45.96 | 47.41 | 45.18 | 47.39 | 47.39 | +0.62 (+1.33%) | 1,214,900 |
| 5 Oct 2021 | USD | 46.66 | 47.42 | 45.93 | 46.77 | 46.77 | +0.06 (+0.13%) | 1,167,000 |
| 4 Oct 2021 | USD | 45.9 | 46.78 | 45.52 | 46.71 | 46.71 | +0.85 (+1.85%) | 1,626,700 |
| 1 Oct 2021 | USD | 45.25 | 46.09 | 44.79 | 45.86 | 45.86 | +1.67 (+3.78%) | 1,088,000 |
| 30 Sep 2021 | USD | 45.73 | 46.07 | 44.05 | 44.19 | 44.19 | -1.51 (-3.30%) | 1,377,900 |
| 29 Sep 2021 | USD | 45.48 | 46.73 | 44.75 | 45.7 | 45.7 | +2.54 (+5.89%) | 3,355,800 |
| 28 Sep 2021 | USD | 43.99 | 44.66 | 42.99 | 43.16 | 43.16 | -1.05 (-2.38%) | 1,025,700 |
| 27 Sep 2021 | USD | 42.94 | 44.82 | 42.94 | 44.21 | 44.21 | +1.64 (+3.85%) | 1,841,200 |
| 24 Sep 2021 | USD | 41.93 | 43.11 | 41.62 | 42.57 | 42.57 | +0.46 (+1.09%) | 1,603,700 |
| 23 Sep 2021 | USD | 40.47 | 42.12 | 40.35 | 42.11 | 42.11 | +2.02 (+5.04%) | 1,555,200 |
| 22 Sep 2021 | USD | 38.95 | 40.34 | 38.95 | 40.09 | 40.09 | +1.6 (+4.16%) | 1,092,700 |
| 21 Sep 2021 | USD | 39.62 | 39.67 | 38.3 | 38.49 | 38.49 | -0.8 (-2.04%) | 1,193,200 |
| 20 Sep 2021 | USD | 38.22 | 39.45 | 37.96 | 39.29 | 39.29 | +0.05 (+0.13%) | 1,319,500 |
| 17 Sep 2021 | USD | 39.14 | 39.52 | 38.6 | 39.24 | 39.24 | +0.2 (+0.51%) | 2,036,600 |
| 16 Sep 2021 | USD | 39.83 | 40.12 | 38.98 | 39.04 | 39.04 | -0.7 (-1.76%) | 739,800 |
| 15 Sep 2021 | USD | 39.15 | 39.76 | 38.72 | 39.74 | 39.74 | +0.69 (+1.77%) | 851,600 |
| 14 Sep 2021 | USD | 39.9 | 40.13 | 38.97 | 39.05 | 39.05 | -0.89 (-2.23%) | 1,062,400 |
| 13 Sep 2021 | USD | 38.67 | 40.64 | 38.62 | 39.94 | 39.94 | +1.8 (+4.72%) | 1,778,000 |
| 10 Sep 2021 | USD | 39.08 | 39.45 | 38.12 | 38.14 | 38.14 | -0.7 (-1.80%) | 1,191,100 |
| 9 Sep 2021 | USD | 37.89 | 39.28 | 37.63 | 38.84 | 38.84 | +0.92 (+2.43%) | 1,213,000 |
| 8 Sep 2021 | USD | 39.37 | 39.75 | 37.8 | 37.92 | 37.92 | -1.62 (-4.10%) | 1,525,500 |
| 7 Sep 2021 | USD | 39.3 | 40.15 | 39.01 | 39.54 | 39.54 | +0.01 (+0.03%) | 1,242,900 |
| 3 Sep 2021 | USD | 40.03 | 40.49 | 39.11 | 39.53 | 39.53 | -0.72 (-1.79%) | 1,426,430 |
| 2 Sep 2021 | USD | 39.27 | 40.75 | 39.115 | 40.25 | 40.25 | +1 (+2.55%) | 1,220,471 |
| 1 Sep 2021 | USD | 39.38 | 39.88 | 38.98 | 39.25 | 39.25 | +0.01 (+0.03%) | 1,294,687 |
| 31 Aug 2021 | USD | 39.27 | 39.65 | 38.9 | 39.24 | 39.24 | +0.23 (+0.59%) | 1,060,823 |
| 30 Aug 2021 | USD | 41.09 | 41.17 | 39 | 39.01 | 39.01 | -1.89 (-4.62%) | 1,379,781 |
