| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 39.85 | 41.5 | 39.73 | 40.9 | 40.9 | +1.08 (+2.71%) | 1,513,752 |
| 26 Aug 2021 | USD | 40.96 | 40.96 | 39.65 | 39.82 | 39.82 | -1.16 (-2.83%) | 880,636 |
| 25 Aug 2021 | USD | 40.92 | 41.37 | 40.21 | 40.98 | 40.98 | +0.14 (+0.34%) | 863,888 |
| 24 Aug 2021 | USD | 40.08 | 41.31 | 40.08 | 40.84 | 40.84 | +1.19 (+3.00%) | 1,005,168 |
| 23 Aug 2021 | USD | 39.15 | 39.92 | 38.99 | 39.65 | 39.65 | +1.16 (+3.01%) | 1,227,145 |
| 20 Aug 2021 | USD | 38 | 38.525 | 37.83 | 38.49 | 38.49 | +0.33 (+0.86%) | 1,143,310 |
| 19 Aug 2021 | USD | 39.67 | 40.43 | 37.86 | 38.16 | 38.16 | -2.12 (-5.26%) | 2,532,436 |
| 18 Aug 2021 | USD | 39.9 | 41.15 | 39.46 | 40.28 | 40.28 | +0.13 (+0.32%) | 1,396,675 |
| 17 Aug 2021 | USD | 40.5 | 41.225 | 39.89 | 40.15 | 40.15 | -1.12 (-2.71%) | 1,032,853 |
| 16 Aug 2021 | USD | 41.47 | 41.58 | 40.54 | 41.27 | 41.27 | -0.67 (-1.60%) | 1,195,416 |
| 13 Aug 2021 | USD | 43.09 | 43.32 | 41.7575 | 41.94 | 41.94 | -1.26 (-2.92%) | 1,224,722 |
| 12 Aug 2021 | USD | 43.85 | 44.14 | 42.93 | 43.2 | 43.2 | -0.65 (-1.48%) | 999,513 |
| 11 Aug 2021 | USD | 42.49 | 43.91 | 41.821 | 43.85 | 43.85 | +1.41 (+3.32%) | 1,497,857 |
| 10 Aug 2021 | USD | 41.5 | 42.55 | 41.0901 | 42.44 | 42.44 | +0.94 (+2.27%) | 1,177,367 |
| 9 Aug 2021 | USD | 41.43 | 41.94 | 40.64 | 41.5 | 41.5 | -0.83 (-1.96%) | 1,256,190 |
| 6 Aug 2021 | USD | 42.43 | 42.9799 | 41.78 | 42.33 | 42.33 | +1.25 (+3.04%) | 1,620,436 |
| 5 Aug 2021 | USD | 40.35 | 41.75 | 39.72 | 41.08 | 41.08 | +0.58 (+1.43%) | 2,411,997 |
| 4 Aug 2021 | USD | 41.295 | 43.24 | 39.84 | 40.5 | 40.5 | -2.74 (-6.34%) | 4,444,737 |
| 3 Aug 2021 | USD | 42.65 | 43.26 | 41.56 | 43.24 | 43.24 | +0.15 (+0.35%) | 1,526,106 |
| 2 Aug 2021 | USD | 43.5 | 44.83 | 43.02 | 43.09 | 43.09 | -0.12 (-0.28%) | 1,258,233 |
| 30 Jul 2021 | USD | 43.69 | 44.45 | 42.99 | 43.21 | 43.21 | -1.25 (-2.81%) | 1,242,056 |
| 29 Jul 2021 | USD | 44.78 | 45.34 | 44.24 | 44.46 | 44.46 | -0.06 (-0.13%) | 1,219,045 |
| 28 Jul 2021 | USD | 45.59 | 46 | 43.905 | 44.52 | 44.52 | +0.94 (+2.16%) | 1,470,021 |
| 27 Jul 2021 | USD | 43.25 | 43.8 | 42.96 | 43.58 | 43.58 | -0.08 (-0.18%) | 1,156,744 |
| 26 Jul 2021 | USD | 42.85 | 43.69 | 42.41 | 43.66 | 43.66 | +0.83 (+1.94%) | 850,300 |
| 23 Jul 2021 | USD | 43.6 | 43.89 | 42.51 | 42.83 | 42.83 | -0.12 (-0.28%) | 682,632 |
| 22 Jul 2021 | USD | 43.04 | 43.56 | 42.5 | 42.95 | 42.95 | -0.61 (-1.40%) | 953,478 |
| 21 Jul 2021 | USD | 42.66 | 44.31 | 42.4 | 43.56 | 43.56 | +1.68 (+4.01%) | 1,914,942 |
| 20 Jul 2021 | USD | 39.42 | 42.2 | 39.38 | 41.88 | 41.88 | +2.86 (+7.33%) | 3,846,520 |
| 19 Jul 2021 | USD | 40 | 40.12 | 38.36 | 39.02 | 39.02 | -2.45 (-5.91%) | 3,824,922 |
