| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 43.16 | 43.42 | 41.24 | 41.47 | 41.47 | -1.04 (-2.45%) | 2,224,594 |
| 15 Jul 2021 | USD | 42.79 | 43.99 | 42.12 | 42.51 | 42.51 | -0.58 (-1.35%) | 1,490,475 |
| 14 Jul 2021 | USD | 44.59 | 45.29 | 42.94 | 43.09 | 43.09 | -1.22 (-2.75%) | 1,333,901 |
| 13 Jul 2021 | USD | 45.1 | 45.53 | 44.25 | 44.31 | 44.31 | -1.89 (-4.09%) | 1,620,445 |
| 12 Jul 2021 | USD | 47 | 47.02 | 46.1 | 46.2 | 46.2 | -1.43 (-3.00%) | 1,188,794 |
| 9 Jul 2021 | USD | 46.51 | 47.78 | 46.21 | 47.63 | 47.63 | +1.36 (+2.94%) | 1,245,933 |
| 8 Jul 2021 | USD | 43.76 | 47.02 | 43.72 | 46.27 | 46.27 | +1.24 (+2.75%) | 2,722,616 |
| 7 Jul 2021 | USD | 45.99 | 46.64 | 44.68 | 45.03 | 45.03 | -1.27 (-2.74%) | 1,228,211 |
| 6 Jul 2021 | USD | 47 | 47.085 | 45.63 | 46.3 | 46.3 | -0.73 (-1.55%) | 1,078,486 |
| 2 Jul 2021 | USD | 47.51 | 47.85 | 46.35 | 47.03 | 47.03 | -0.62 (-1.30%) | 1,144,737 |
| 1 Jul 2021 | USD | 47.44 | 48.04 | 47.18 | 47.65 | 47.65 | +0.46 (+0.97%) | 1,170,489 |
| 30 Jun 2021 | USD | 46.72 | 47.545 | 46.31 | 47.19 | 47.19 | +0.79 (+1.70%) | 2,153,645 |
| 29 Jun 2021 | USD | 47.85 | 48.18 | 46.22 | 46.4 | 46.4 | -1.01 (-2.13%) | 2,248,740 |
| 28 Jun 2021 | USD | 49.35 | 49.492 | 46.47 | 47.41 | 47.41 | -2.39 (-4.80%) | 3,497,150 |
| 25 Jun 2021 | USD | 50.33 | 50.45 | 49.2501 | 49.8 | 49.8 | -0.61 (-1.21%) | 2,118,551 |
| 24 Jun 2021 | USD | 49.37 | 50.44 | 48.83 | 50.41 | 50.41 | +1.38 (+2.81%) | 1,496,289 |
| 23 Jun 2021 | USD | 49.2 | 49.61 | 48.83 | 49.03 | 49.03 | -0.07 (-0.14%) | 1,383,840 |
| 22 Jun 2021 | USD | 50.5 | 50.5 | 48.97 | 49.1 | 49.1 | -1.15 (-2.29%) | 1,359,255 |
| 21 Jun 2021 | USD | 48.73 | 50.26 | 48.43 | 50.25 | 50.25 | +1.66 (+3.42%) | 1,626,417 |
| 18 Jun 2021 | USD | 48.33 | 49.24 | 47.97 | 48.59 | 48.59 | -0.59 (-1.20%) | 1,816,889 |
| 17 Jun 2021 | USD | 50.55 | 50.73 | 48.28 | 49.18 | 49.18 | -1.62 (-3.19%) | 1,504,629 |
| 16 Jun 2021 | USD | 50.75 | 51.3 | 50.02 | 50.8 | 50.8 | -0.11 (-0.22%) | 1,534,257 |
| 15 Jun 2021 | USD | 50.3 | 51.15 | 50.2 | 50.91 | 50.91 | +0.61 (+1.21%) | 1,463,854 |
| 14 Jun 2021 | USD | 50.7 | 50.94 | 49.58 | 50.3 | 50.3 | -0.53 (-1.04%) | 1,761,882 |
| 11 Jun 2021 | USD | 51.09 | 51.22 | 50.12 | 50.83 | 50.83 | +0.32 (+0.63%) | 1,700,328 |
| 10 Jun 2021 | USD | 52.26 | 52.49 | 50.135 | 50.51 | 50.51 | -0.81 (-1.58%) | 2,212,786 |
| 9 Jun 2021 | USD | 52.86 | 52.94 | 51.28 | 51.32 | 51.32 | -1.68 (-3.17%) | 1,678,870 |
| 8 Jun 2021 | USD | 52.01 | 53.18 | 51.55 | 53 | 53 | +1.18 (+2.28%) | 2,559,074 |
| 7 Jun 2021 | USD | 50.61 | 51.85 | 50.61 | 51.82 | 51.82 | +1.31 (+2.59%) | 1,251,067 |
| 4 Jun 2021 | USD | 50.81 | 51.24 | 50.32 | 50.51 | 50.51 | +0.02 (+0.04%) | 891,664 |
