| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 50.79 | 51.46 | 50.15 | 50.49 | 50.49 | -0.98 (-1.90%) | 1,054,494 |
| 2 Jun 2021 | USD | 51.13 | 51.97 | 50.65 | 51.47 | 51.47 | +0.72 (+1.42%) | 2,352,925 |
| 1 Jun 2021 | USD | 49.8 | 51.135 | 49.712 | 50.75 | 50.75 | +1.54 (+3.13%) | 1,441,009 |
| 28 May 2021 | USD | 48.91 | 49.37 | 48.2 | 49.21 | 49.21 | -0.33 (-0.67%) | 2,171,732 |
| 27 May 2021 | USD | 48.36 | 49.62 | 48.09 | 49.54 | 49.54 | +2.89 (+6.20%) | 2,977,531 |
| 26 May 2021 | USD | 46.8 | 47.1 | 46.305 | 46.65 | 46.65 | +0.07 (+0.15%) | 1,480,810 |
| 25 May 2021 | USD | 47.09 | 47.98 | 46.32 | 46.58 | 46.58 | -0.05 (-0.11%) | 1,540,931 |
| 24 May 2021 | USD | 46.11 | 46.88 | 45.49 | 46.63 | 46.63 | +1.06 (+2.33%) | 1,662,585 |
| 21 May 2021 | USD | 44.54 | 46.56 | 44.41 | 45.57 | 45.57 | +2.15 (+4.95%) | 2,653,663 |
| 20 May 2021 | USD | 43.55 | 43.68 | 42.63 | 43.42 | 43.42 | +0.16 (+0.37%) | 1,490,377 |
| 19 May 2021 | USD | 42.11 | 43.35 | 41.74 | 43.26 | 43.26 | +0.39 (+0.91%) | 1,920,053 |
| 18 May 2021 | USD | 42.78 | 43.625 | 42.03 | 42.87 | 42.87 | +0.47 (+1.11%) | 2,168,836 |
| 17 May 2021 | USD | 42.22 | 42.96 | 41.73 | 42.4 | 42.4 | -0.77 (-1.78%) | 2,451,621 |
| 14 May 2021 | USD | 43.09 | 44.11 | 42.8 | 43.17 | 43.17 | +0.72 (+1.70%) | 1,711,706 |
| 13 May 2021 | USD | 41.49 | 43.6 | 41.32 | 42.45 | 42.45 | +1.65 (+4.04%) | 2,285,275 |
| 12 May 2021 | USD | 42.9 | 43.4 | 40.56 | 40.8 | 40.8 | -2.2 (-5.12%) | 2,227,545 |
| 11 May 2021 | USD | 43.38 | 44.42 | 42.51 | 43 | 43 | -1.77 (-3.95%) | 2,164,280 |
| 10 May 2021 | USD | 44.28 | 46.4 | 44.16 | 44.77 | 44.77 | +0.68 (+1.54%) | 2,756,159 |
| 7 May 2021 | USD | 43.65 | 45.06 | 43.57 | 44.09 | 44.09 | -0.14 (-0.32%) | 2,096,564 |
| 6 May 2021 | USD | 42.99 | 44.31 | 42.32 | 44.23 | 44.23 | +1.18 (+2.74%) | 1,779,384 |
| 5 May 2021 | USD | 45.11 | 45.75 | 42.83 | 43.05 | 43.05 | -2.47 (-5.43%) | 3,749,677 |
| 4 May 2021 | USD | 45.71 | 46 | 44.275 | 45.52 | 45.52 | -0.13 (-0.28%) | 1,681,543 |
| 3 May 2021 | USD | 45.97 | 46.32 | 45.4195 | 45.65 | 45.65 | -0.04 (-0.09%) | 1,909,639 |
| 30 Apr 2021 | USD | 45.41 | 46.2 | 45.13 | 45.69 | 45.69 | -0.15 (-0.33%) | 1,535,258 |
| 29 Apr 2021 | USD | 46.82 | 47.09 | 44.79 | 45.84 | 45.84 | -0.05 (-0.11%) | 1,419,060 |
| 28 Apr 2021 | USD | 46.71 | 47.29 | 45.74 | 45.89 | 45.89 | -0.99 (-2.11%) | 1,817,004 |
| 27 Apr 2021 | USD | 47.29 | 47.53 | 46.37 | 46.88 | 46.88 | -0.17 (-0.36%) | 1,387,770 |
| 26 Apr 2021 | USD | 46.87 | 47.57 | 46.59 | 47.05 | 47.05 | +0.88 (+1.91%) | 1,115,901 |
| 23 Apr 2021 | USD | 45.24 | 46.4199 | 44.99 | 46.17 | 46.17 | +0.74 (+1.63%) | 1,051,841 |
| 22 Apr 2021 | USD | 46.11 | 46.9038 | 45.25 | 45.43 | 45.43 | -0.31 (-0.68%) | 1,258,276 |
