| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 44.22 | 45.93 | 43.32 | 45.74 | 45.74 | +1.08 (+2.42%) | 2,551,424 |
| 20 Apr 2021 | USD | 45.48 | 45.59 | 43.6 | 44.66 | 44.66 | -1.51 (-3.27%) | 2,607,666 |
| 19 Apr 2021 | USD | 46.15 | 46.5868 | 45.68 | 46.17 | 46.17 | -0.34 (-0.73%) | 1,430,272 |
| 16 Apr 2021 | USD | 47.2 | 47.55 | 45.8 | 46.51 | 46.51 | -0.2 (-0.43%) | 1,298,582 |
| 15 Apr 2021 | USD | 47.71 | 47.8499 | 46.33 | 46.71 | 46.71 | -0.7 (-1.48%) | 1,797,797 |
| 14 Apr 2021 | USD | 48.02 | 49.23 | 47.33 | 47.41 | 47.41 | -0.05 (-0.11%) | 1,667,891 |
| 13 Apr 2021 | USD | 47.07 | 48 | 45.9601 | 47.46 | 47.46 | -0.15 (-0.32%) | 2,378,957 |
| 12 Apr 2021 | USD | 47.86 | 47.91 | 46.89 | 47.61 | 47.61 | -0.3 (-0.63%) | 1,856,871 |
| 9 Apr 2021 | USD | 47.94 | 48.29 | 47.1 | 47.91 | 47.91 | -1.11 (-2.26%) | 3,107,537 |
| 8 Apr 2021 | USD | 47.9 | 49.02 | 47.56 | 49.02 | 49.02 | +0.49 (+1.01%) | 1,572,322 |
| 7 Apr 2021 | USD | 49.1 | 49.18 | 47.92 | 48.53 | 48.53 | -0.39 (-0.80%) | 1,196,542 |
| 6 Apr 2021 | USD | 48.96 | 50 | 48.25 | 48.92 | 48.92 | -0.43 (-0.87%) | 2,605,505 |
| 5 Apr 2021 | USD | 50.47 | 51.5 | 49.25 | 49.35 | 49.35 | -0.24 (-0.48%) | 1,745,517 |
| 1 Apr 2021 | USD | 49.39 | 50.18 | 49.07 | 49.59 | 49.59 | +0.94 (+1.93%) | 1,678,306 |
| 31 Mar 2021 | USD | 49.87 | 50.4897 | 48.65 | 48.65 | 48.65 | -0.85 (-1.72%) | 3,090,565 |
| 30 Mar 2021 | USD | 48.44 | 49.74 | 48.02 | 49.5 | 49.5 | +1.2 (+2.48%) | 2,576,164 |
| 29 Mar 2021 | USD | 49.04 | 50.12 | 47.43 | 48.3 | 48.3 | -0.04 (-0.08%) | 2,271,993 |
| 26 Mar 2021 | USD | 49.12 | 49.21 | 47.19 | 48.34 | 48.34 | -0.55 (-1.12%) | 1,691,930 |
| 25 Mar 2021 | USD | 43.78 | 49.05 | 43.35 | 48.89 | 48.89 | +3.74 (+8.28%) | 3,513,875 |
| 24 Mar 2021 | USD | 46.73 | 48.2499 | 45.02 | 45.15 | 45.15 | -0.76 (-1.66%) | 2,209,991 |
| 23 Mar 2021 | USD | 47.75 | 48.2215 | 45.6 | 45.91 | 45.91 | -2.36 (-4.89%) | 2,881,294 |
| 22 Mar 2021 | USD | 50.34 | 50.37 | 48.25 | 48.27 | 48.27 | -2.07 (-4.11%) | 1,969,984 |
| 19 Mar 2021 | USD | 49.75 | 50.65 | 48.5815 | 50.34 | 50.34 | +0.3 (+0.60%) | 4,167,358 |
| 18 Mar 2021 | USD | 51.69 | 52.36 | 49.72 | 50.04 | 50.04 | -1.97 (-3.79%) | 2,272,019 |
| 17 Mar 2021 | USD | 50 | 52.04 | 50 | 52.01 | 52.01 | +1.85 (+3.69%) | 2,519,206 |
| 16 Mar 2021 | USD | 51.93 | 51.93 | 49.511 | 50.16 | 50.16 | -1.75 (-3.37%) | 2,504,482 |
| 15 Mar 2021 | USD | 52.82 | 53.63 | 51.1 | 51.91 | 51.91 | +0.51 (+0.99%) | 3,202,990 |
| 12 Mar 2021 | USD | 50.58 | 52.05 | 50.15 | 51.4 | 51.4 | +1.57 (+3.15%) | 4,198,254 |
| 11 Mar 2021 | USD | 48.77 | 50.8703 | 48.3975 | 49.83 | 49.83 | +1.48 (+3.06%) | 3,566,702 |
| 10 Mar 2021 | USD | 47.9 | 49.13 | 47.55 | 48.35 | 48.35 | +0.82 (+1.73%) | 2,506,013 |
