| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 47.03 | 48.47 | 45.51 | 47.53 | 47.53 | +0.92 (+1.97%) | 2,571,515 |
| 8 Mar 2021 | USD | 48.2 | 49.1098 | 46.33 | 46.61 | 46.61 | -0.51 (-1.08%) | 3,014,215 |
| 5 Mar 2021 | USD | 47.14 | 47.62 | 42.86 | 47.12 | 47.12 | +0.72 (+1.55%) | 2,900,423 |
| 4 Mar 2021 | USD | 48.82 | 49.49 | 44.26 | 46.4 | 46.4 | -1.12 (-2.36%) | 3,635,948 |
| 3 Mar 2021 | USD | 48.1 | 49.83 | 47.52 | 47.52 | 47.52 | +0.32 (+0.68%) | 6,539,421 |
| 2 Mar 2021 | USD | 46.16 | 48.73 | 45.92 | 47.2 | 47.2 | +0.84 (+1.81%) | 3,587,903 |
| 1 Mar 2021 | USD | 44.97 | 46.73 | 43.6 | 46.36 | 46.36 | +3.53 (+8.24%) | 4,040,941 |
| 26 Feb 2021 | USD | 43.23 | 44.13 | 42.23 | 42.83 | 42.83 | -0.55 (-1.27%) | 2,538,580 |
| 25 Feb 2021 | USD | 45.22 | 45.43 | 42.9702 | 43.38 | 43.38 | -1.1 (-2.47%) | 5,132,033 |
| 24 Feb 2021 | USD | 43.6 | 46.41 | 43.58 | 44.48 | 44.48 | +1.13 (+2.61%) | 4,090,483 |
| 23 Feb 2021 | USD | 41.5 | 43.82 | 40.81 | 43.35 | 43.35 | +0.6 (+1.40%) | 4,580,591 |
| 22 Feb 2021 | USD | 41.68 | 44.48 | 41.5119 | 42.75 | 42.75 | +0.25 (+0.59%) | 4,000,997 |
| 19 Feb 2021 | USD | 39.63 | 42.67 | 39.56 | 42.5 | 42.5 | +3.08 (+7.81%) | 4,239,488 |
| 18 Feb 2021 | USD | 39.52 | 40.29 | 38.86 | 39.42 | 39.42 | -0.82 (-2.04%) | 1,657,433 |
| 17 Feb 2021 | USD | 39.42 | 40.47 | 38.7716 | 40.24 | 40.24 | +0.45 (+1.13%) | 2,010,545 |
| 16 Feb 2021 | USD | 39.99 | 39.99 | 38.792 | 39.79 | 39.79 | +0.71 (+1.82%) | 1,928,447 |
| 12 Feb 2021 | USD | 38.63 | 39.66 | 38.39 | 39.08 | 39.08 | +0.12 (+0.31%) | 1,533,077 |
| 11 Feb 2021 | USD | 39.06 | 40.02 | 38.22 | 38.96 | 38.96 | -0.14 (-0.36%) | 1,815,122 |
| 10 Feb 2021 | USD | 39.75 | 39.75 | 38.42 | 39.1 | 39.1 | -0.44 (-1.11%) | 1,786,143 |
| 9 Feb 2021 | USD | 39.72 | 40.22 | 39.2933 | 39.54 | 39.54 | -0.68 (-1.69%) | 1,719,541 |
| 8 Feb 2021 | USD | 38.83 | 40.34 | 38.73 | 40.22 | 40.22 | +1.75 (+4.55%) | 2,817,192 |
| 5 Feb 2021 | USD | 39.6 | 39.92 | 38.25 | 38.47 | 38.47 | -0.67 (-1.71%) | 1,987,670 |
| 4 Feb 2021 | USD | 39.07 | 39.7414 | 38.4 | 39.14 | 39.14 | +0.37 (+0.95%) | 2,733,944 |
| 3 Feb 2021 | USD | 37.43 | 38.93 | 37.01 | 38.77 | 38.77 | +1.13 (+3.00%) | 4,584,029 |
| 2 Feb 2021 | USD | 35.59 | 37.95 | 35.36 | 37.64 | 37.64 | +2.88 (+8.29%) | 3,433,587 |
| 1 Feb 2021 | USD | 34.35 | 35.17 | 33.3 | 34.76 | 34.76 | +0.89 (+2.63%) | 2,541,510 |
| 29 Jan 2021 | USD | 35 | 35.8 | 32.9331 | 33.87 | 33.87 | -1.26 (-3.59%) | 4,508,596 |
| 28 Jan 2021 | USD | 34.91 | 35.82 | 34.0191 | 35.13 | 35.13 | +1.17 (+3.45%) | 3,141,457 |
| 27 Jan 2021 | USD | 36.25 | 36.5 | 33.63 | 33.96 | 33.96 | -2.88 (-7.82%) | 5,924,670 |
| 26 Jan 2021 | USD | 38.7 | 39.37 | 36.83 | 36.84 | 36.84 | -1.36 (-3.56%) | 2,595,427 |
