| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 38.56 | 38.56 | 36.8 | 38.2 | 38.2 | -0.72 (-1.85%) | 3,281,423 |
| 22 Jan 2021 | USD | 38 | 39.06 | 37.6001 | 38.92 | 38.92 | -0.01 (-0.03%) | 1,746,427 |
| 21 Jan 2021 | USD | 40.69 | 40.87 | 38.2 | 38.93 | 38.93 | -0.88 (-2.21%) | 2,657,614 |
| 20 Jan 2021 | USD | 40 | 40.46 | 39.6 | 39.81 | 39.81 | +0.01 (+0.03%) | 1,468,564 |
| 19 Jan 2021 | USD | 39.9 | 40.2199 | 39 | 39.8 | 39.8 | +1.03 (+2.66%) | 1,727,679 |
| 15 Jan 2021 | USD | 40.18 | 40.26 | 38.27 | 38.77 | 38.77 | -1.49 (-3.70%) | 2,580,705 |
| 14 Jan 2021 | USD | 39.585 | 40.89 | 39.5 | 40.26 | 40.26 | +1.18 (+3.02%) | 2,832,193 |
| 13 Jan 2021 | USD | 40.41 | 40.5 | 38.72 | 39.08 | 39.08 | -1.89 (-4.61%) | 3,302,636 |
| 12 Jan 2021 | USD | 40.4 | 41.09 | 40.01 | 40.97 | 40.97 | +0.65 (+1.61%) | 2,145,202 |
| 11 Jan 2021 | USD | 38.48 | 40.89 | 38.44 | 40.32 | 40.32 | +0.32 (+0.80%) | 2,706,308 |
| 8 Jan 2021 | USD | 40 | 40.5839 | 39.46 | 40 | 40 | -0.03 (-0.07%) | 1,976,733 |
| 7 Jan 2021 | USD | 40.79 | 41.32 | 39.97 | 40.03 | 40.03 | +0.28 (+0.70%) | 2,583,596 |
| 6 Jan 2021 | USD | 39.02 | 41.285 | 39.01 | 39.75 | 39.75 | +0.23 (+0.58%) | 3,334,544 |
| 5 Jan 2021 | USD | 37.1 | 39.64 | 37.1 | 39.52 | 39.52 | +2.85 (+7.77%) | 2,764,330 |
| 4 Jan 2021 | USD | 39.25 | 39.46 | 36.53 | 36.67 | 36.67 | -2.42 (-6.19%) | 5,005,378 |
| 31 Dec 2020 | USD | 38.63 | 39.3299 | 38.12 | 39.09 | 39.09 | +0.37 (+0.96%) | 2,032,269 |
| 30 Dec 2020 | USD | 37.44 | 39.6922 | 37.44 | 38.72 | 38.72 | +1.28 (+3.42%) | 3,242,971 |
| 29 Dec 2020 | USD | 37.81 | 38.86 | 37.02 | 37.44 | 37.44 | 0.0 (0.0%) | 2,265,729 |
| 28 Dec 2020 | USD | 38.04 | 38.365 | 37.36 | 37.44 | 37.44 | -0.6 (-1.58%) | 1,847,249 |
| 24 Dec 2020 | USD | 38.41 | 38.49 | 37.08 | 38.04 | 38.04 | -0.42 (-1.09%) | 1,367,392 |
| 23 Dec 2020 | USD | 37.25 | 39.23 | 37.2159 | 38.46 | 38.46 | +1.71 (+4.65%) | 4,230,114 |
| 22 Dec 2020 | USD | 36.82 | 37.18 | 36.2503 | 36.75 | 36.75 | +0.45 (+1.24%) | 2,181,042 |
| 21 Dec 2020 | USD | 35.25 | 36.52 | 34.33 | 36.3 | 36.3 | -0.91 (-2.45%) | 3,571,624 |
| 18 Dec 2020 | USD | 36.47 | 37.41 | 35.85 | 37.21 | 37.21 | +0.84 (+2.31%) | 5,161,666 |
| 17 Dec 2020 | USD | 37.26 | 37.45 | 36.13 | 36.37 | 36.37 | -0.48 (-1.30%) | 2,835,469 |
| 16 Dec 2020 | USD | 37.27 | 37.6 | 36.36 | 36.85 | 36.85 | -0.72 (-1.92%) | 2,484,653 |
| 15 Dec 2020 | USD | 36.52 | 37.67 | 35.62 | 37.57 | 37.57 | +1.51 (+4.19%) | 3,007,672 |
| 14 Dec 2020 | USD | 38.36 | 38.65 | 35.83 | 36.06 | 36.06 | -1.37 (-3.66%) | 4,484,905 |
| 11 Dec 2020 | USD | 38.28 | 38.63 | 37.01 | 37.43 | 37.43 | -1.29 (-3.33%) | 3,700,358 |
| 10 Dec 2020 | USD | 37.64 | 38.95 | 37.57 | 38.72 | 38.72 | +0.15 (+0.39%) | 3,806,321 |
