| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 40.29 | 40.4 | 37.54 | 38.57 | 38.57 | -1.27 (-3.19%) | 4,681,347 |
| 8 Dec 2020 | USD | 38.5 | 40 | 38.38 | 39.84 | 39.84 | +1.14 (+2.95%) | 3,741,226 |
| 7 Dec 2020 | USD | 40.48 | 40.78 | 38.52 | 38.7 | 38.7 | -0.39 (-1.00%) | 5,873,348 |
| 4 Dec 2020 | USD | 40.75 | 41.71 | 39.015 | 39.09 | 39.09 | -1.25 (-3.10%) | 7,616,739 |
| 3 Dec 2020 | USD | 37.86 | 41.52 | 37.71 | 40.34 | 40.34 | +2.83 (+7.54%) | 9,289,022 |
| 2 Dec 2020 | USD | 33.57 | 37.92 | 33.26 | 37.51 | 37.51 | +3.75 (+11.11%) | 6,337,037 |
| 1 Dec 2020 | USD | 34.77 | 35.3698 | 33.665 | 33.76 | 33.76 | -0.24 (-0.71%) | 3,964,770 |
| 30 Nov 2020 | USD | 35.41 | 35.8738 | 33.65 | 34 | 34 | -1.64 (-4.60%) | 4,129,251 |
| 27 Nov 2020 | USD | 36.08 | 36.55 | 35.45 | 35.64 | 35.64 | -0.57 (-1.57%) | 1,809,021 |
| 25 Nov 2020 | USD | 35 | 36.69 | 34.0701 | 36.21 | 36.21 | +0.73 (+2.06%) | 5,383,111 |
| 24 Nov 2020 | USD | 36.5 | 37.1 | 35.16 | 35.48 | 35.48 | +0.52 (+1.49%) | 5,467,740 |
| 23 Nov 2020 | USD | 33 | 35.1778 | 32.96 | 34.96 | 34.96 | +2.53 (+7.80%) | 5,563,473 |
| 20 Nov 2020 | USD | 33.18 | 33.61 | 32.24 | 32.43 | 32.43 | -0.16 (-0.49%) | 4,227,081 |
| 19 Nov 2020 | USD | 31.8 | 32.91 | 31.3 | 32.59 | 32.59 | +0.59 (+1.84%) | 5,113,820 |
| 18 Nov 2020 | USD | 35.04 | 35.1 | 31.98 | 32 | 32 | -1.78 (-5.27%) | 12,393,100 |
| 17 Nov 2020 | USD | 31.97 | 34.06 | 31.25 | 33.78 | 33.78 | +1.41 (+4.36%) | 6,964,737 |
| 16 Nov 2020 | USD | 32.6 | 33.25 | 30.89 | 32.37 | 32.37 | +2.1 (+6.94%) | 8,162,871 |
| 13 Nov 2020 | USD | 27.76 | 30.29 | 27.54 | 30.27 | 30.27 | +2.84 (+10.35%) | 4,955,887 |
| 12 Nov 2020 | USD | 26.88 | 29 | 26.47 | 27.43 | 27.43 | -0.08 (-0.29%) | 5,616,805 |
| 11 Nov 2020 | USD | 29.78 | 29.9 | 27.25 | 27.51 | 27.51 | -2.64 (-8.76%) | 6,815,992 |
| 10 Nov 2020 | USD | 27.36 | 30.6 | 27.1 | 30.15 | 30.15 | +3.39 (+12.67%) | 14,387,080 |
| 9 Nov 2020 | USD | 25.9 | 27.5999 | 25.095 | 26.76 | 26.76 | +5.05 (+23.26%) | 10,681,360 |
| 6 Nov 2020 | USD | 21 | 21.98 | 20.91 | 21.71 | 21.71 | +0.23 (+1.07%) | 3,690,895 |
| 5 Nov 2020 | USD | 19.92 | 21.62 | 19.92 | 21.48 | 21.48 | +1.72 (+8.70%) | 4,675,896 |
| 4 Nov 2020 | USD | 20.11 | 20.34 | 19.44 | 19.76 | 19.76 | -0.1 (-0.50%) | 3,797,855 |
| 3 Nov 2020 | USD | 19.09 | 19.95 | 18.8722 | 19.86 | 19.86 | +1.03 (+5.47%) | 5,151,181 |
| 2 Nov 2020 | USD | 18.34 | 19.015 | 18 | 18.83 | 18.83 | +0.64 (+3.52%) | 3,649,973 |
| 30 Oct 2020 | USD | 18.47 | 18.8 | 17.715 | 18.19 | 18.19 | -0.36 (-1.94%) | 4,479,437 |
| 29 Oct 2020 | USD | 18.13 | 18.78 | 18.02 | 18.55 | 18.55 | +0.41 (+2.26%) | 3,492,849 |
| 28 Oct 2020 | USD | 18.3 | 18.61 | 17.99 | 18.14 | 18.14 | -0.64 (-3.41%) | 3,818,138 |
