| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 18.87 | 19.07 | 18.77 | 18.78 | 18.78 | -0.2 (-1.05%) | 3,216,816 |
| 26 Oct 2020 | USD | 20 | 20 | 18.82 | 18.98 | 18.98 | -1.5 (-7.32%) | 4,816,831 |
| 23 Oct 2020 | USD | 20.18 | 20.705 | 19.82 | 20.48 | 20.48 | +0.41 (+2.04%) | 4,259,598 |
| 22 Oct 2020 | USD | 18.96 | 20.2 | 18.9 | 20.07 | 20.07 | +1.13 (+5.97%) | 5,456,860 |
| 21 Oct 2020 | USD | 19.42 | 19.4201 | 18.63 | 18.94 | 18.94 | -0.56 (-2.87%) | 5,706,333 |
| 20 Oct 2020 | USD | 19.43 | 19.775 | 19.27 | 19.5 | 19.5 | +0.32 (+1.67%) | 3,405,681 |
| 19 Oct 2020 | USD | 19.29 | 19.69 | 19.1296 | 19.18 | 19.18 | -0.05 (-0.26%) | 3,298,741 |
| 16 Oct 2020 | USD | 19.45 | 19.77 | 19.05 | 19.23 | 19.23 | +0.56 (+3.00%) | 6,110,306 |
| 15 Oct 2020 | USD | 18.4 | 18.68 | 17.6 | 18.67 | 18.67 | +0.1 (+0.54%) | 5,471,127 |
| 14 Oct 2020 | USD | 18.59 | 18.9 | 18.23 | 18.57 | 18.57 | -0.09 (-0.48%) | 4,997,601 |
| 13 Oct 2020 | USD | 19.23 | 19.24 | 18.505 | 18.66 | 18.66 | -0.91 (-4.65%) | 7,793,150 |
| 12 Oct 2020 | USD | 19.45 | 19.735 | 19.01 | 19.57 | 19.57 | +0.15 (+0.77%) | 3,708,235 |
| 9 Oct 2020 | USD | 19.99 | 20.07 | 19.4 | 19.42 | 19.42 | -0.4 (-2.02%) | 3,158,709 |
| 8 Oct 2020 | USD | 19.39 | 20.05 | 19.28 | 19.82 | 19.82 | +0.61 (+3.18%) | 4,991,253 |
| 7 Oct 2020 | USD | 18.98 | 19.34 | 18.7 | 19.21 | 19.21 | +0.71 (+3.84%) | 4,256,178 |
| 6 Oct 2020 | USD | 19.42 | 20.08 | 18.48 | 18.5 | 18.5 | -0.55 (-2.89%) | 7,070,824 |
| 5 Oct 2020 | USD | 19.9 | 20 | 19.03 | 19.05 | 19.05 | -0.65 (-3.30%) | 4,798,658 |
| 2 Oct 2020 | USD | 18.89 | 19.8 | 18.78 | 19.7 | 19.7 | +0.08 (+0.41%) | 4,097,227 |
| 1 Oct 2020 | USD | 19.1 | 19.81 | 19.0601 | 19.62 | 19.62 | +0.71 (+3.75%) | 4,547,724 |
| 30 Sep 2020 | USD | 19 | 19.5 | 18.76 | 18.91 | 18.91 | -0.09 (-0.47%) | 6,904,804 |
| 29 Sep 2020 | USD | 19.68 | 19.68 | 18.85 | 19 | 19 | -0.98 (-4.90%) | 5,124,461 |
| 28 Sep 2020 | USD | 20.18 | 20.81 | 19.8301 | 19.98 | 19.98 | +0.18 (+0.91%) | 6,380,049 |
| 25 Sep 2020 | USD | 18.39 | 19.82 | 18.17 | 19.8 | 19.8 | +1.41 (+7.67%) | 7,960,411 |
| 24 Sep 2020 | USD | 17.81 | 18.8573 | 17.26 | 18.39 | 18.39 | +0.59 (+3.31%) | 7,073,945 |
| 23 Sep 2020 | USD | 19.24 | 19.54 | 17.79 | 17.8 | 17.8 | -1.21 (-6.37%) | 9,407,852 |
| 22 Sep 2020 | USD | 19.7 | 20.54 | 18.965 | 19.01 | 19.01 | -0.56 (-2.86%) | 7,060,338 |
| 21 Sep 2020 | USD | 20.2 | 20.28 | 19.285 | 19.57 | 19.57 | -1.38 (-6.59%) | 6,344,146 |
| 18 Sep 2020 | USD | 20.73 | 21.67 | 20.66 | 20.95 | 20.95 | +0.19 (+0.92%) | 6,500,324 |
| 17 Sep 2020 | USD | 20.81 | 20.95 | 20.26 | 20.76 | 20.76 | -0.26 (-1.24%) | 3,525,192 |
| 16 Sep 2020 | USD | 20.14 | 21.56 | 19.92 | 21.02 | 21.02 | +0.66 (+3.24%) | 5,740,033 |
