| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 18.95 | 19.75 | 18.17 | 19.49 | 19.49 | -0.08 (-0.41%) | 5,505,239 |
| 31 Jul 2020 | USD | 20.17 | 20.22 | 19.1 | 19.57 | 19.57 | -0.76 (-3.74%) | 5,017,801 |
| 30 Jul 2020 | USD | 20.19 | 20.67 | 19.63 | 20.33 | 20.33 | -0.17 (-0.83%) | 3,326,959 |
| 29 Jul 2020 | USD | 21.62 | 21.63 | 20.25 | 20.5 | 20.5 | -1.02 (-4.74%) | 4,529,678 |
| 28 Jul 2020 | USD | 21.35 | 21.905 | 21.21 | 21.52 | 21.52 | +0.12 (+0.56%) | 2,440,585 |
| 27 Jul 2020 | USD | 22.59 | 22.71 | 21.26 | 21.4 | 21.4 | -0.68 (-3.08%) | 2,924,105 |
| 24 Jul 2020 | USD | 23.33 | 23.33 | 22.08 | 22.08 | 22.08 | -1.19 (-5.11%) | 2,519,642 |
| 23 Jul 2020 | USD | 22.86 | 23.855 | 22.3 | 23.27 | 23.27 | +0.38 (+1.66%) | 3,624,998 |
| 22 Jul 2020 | USD | 22.45 | 23.45 | 22.25 | 22.89 | 22.89 | +0.05 (+0.22%) | 3,044,892 |
| 21 Jul 2020 | USD | 22.12 | 23.28 | 22.04 | 22.84 | 22.84 | +1.2 (+5.55%) | 3,750,325 |
| 20 Jul 2020 | USD | 22.58 | 22.64 | 21.48 | 21.64 | 21.64 | -0.96 (-4.25%) | 4,244,796 |
| 17 Jul 2020 | USD | 23.11 | 23.76 | 22.58 | 22.6 | 22.6 | -0.64 (-2.75%) | 2,575,872 |
| 16 Jul 2020 | USD | 23.41 | 24.04 | 22.94 | 23.24 | 23.24 | -1.31 (-5.34%) | 4,418,289 |
| 15 Jul 2020 | USD | 24.18 | 24.56 | 23.18 | 24.55 | 24.55 | +1.45 (+6.28%) | 5,851,161 |
| 14 Jul 2020 | USD | 22.07 | 23.13 | 21.85 | 23.1 | 23.1 | +0.81 (+3.63%) | 3,454,430 |
| 13 Jul 2020 | USD | 22.64 | 23.145 | 21.51 | 22.29 | 22.29 | -0.14 (-0.62%) | 5,330,352 |
| 10 Jul 2020 | USD | 20.91 | 22.43 | 20.71 | 22.43 | 22.43 | +1.22 (+5.75%) | 4,828,864 |
| 9 Jul 2020 | USD | 22.37 | 22.49 | 21.155 | 21.21 | 21.21 | -1.52 (-6.69%) | 5,648,021 |
| 8 Jul 2020 | USD | 22.04 | 22.99 | 21.7 | 22.73 | 22.73 | +0.34 (+1.52%) | 4,534,204 |
| 7 Jul 2020 | USD | 23.62 | 23.6621 | 22.33 | 22.39 | 22.39 | -1.63 (-6.79%) | 3,787,730 |
| 6 Jul 2020 | USD | 24.49 | 24.54 | 23.11 | 24.02 | 24.02 | +0.39 (+1.65%) | 3,558,043 |
| 2 Jul 2020 | USD | 23.84 | 24.84 | 23.5524 | 23.63 | 23.63 | +0.47 (+2.03%) | 4,410,411 |
| 1 Jul 2020 | USD | 24.22 | 24.97 | 23.15 | 23.16 | 23.16 | -0.78 (-3.26%) | 5,552,565 |
| 30 Jun 2020 | USD | 24.99 | 25.11 | 23.5 | 23.94 | 23.94 | -2.24 (-8.56%) | 8,265,103 |
| 29 Jun 2020 | USD | 23.16 | 26.28 | 22.62 | 26.18 | 26.18 | +3.86 (+17.29%) | 8,544,647 |
| 26 Jun 2020 | USD | 23.36 | 23.45 | 21.94 | 22.32 | 22.32 | -1.17 (-4.98%) | 6,928,590 |
| 25 Jun 2020 | USD | 21.9 | 23.56 | 21.68 | 23.49 | 23.49 | +0.95 (+4.21%) | 5,239,015 |
| 24 Jun 2020 | USD | 22.93 | 23.03 | 21.435 | 22.54 | 22.54 | -1.04 (-4.41%) | 7,147,370 |
| 23 Jun 2020 | USD | 25.69 | 25.71 | 23.1 | 23.58 | 23.58 | -3.63 (-13.34%) | 15,139,090 |
| 22 Jun 2020 | USD | 26.78 | 27.23 | 25.82 | 27.21 | 27.21 | +0.05 (+0.18%) | 3,354,756 |
