| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 28.42 | 28.49 | 26.66 | 27.16 | 27.16 | -0.68 (-2.44%) | 5,779,402 |
| 18 Jun 2020 | USD | 26.75 | 28.3132 | 26.39 | 27.84 | 27.84 | +0.24 (+0.87%) | 3,731,766 |
| 17 Jun 2020 | USD | 28.39 | 29.04 | 27.58 | 27.6 | 27.6 | -0.85 (-2.99%) | 3,552,773 |
| 16 Jun 2020 | USD | 30.18 | 30.49 | 28.1007 | 28.45 | 28.45 | +0.44 (+1.57%) | 5,023,502 |
| 15 Jun 2020 | USD | 26.36 | 29.1 | 26.03 | 28.01 | 28.01 | -0.17 (-0.60%) | 6,474,768 |
| 12 Jun 2020 | USD | 29.49 | 29.65 | 26.6001 | 28.18 | 28.18 | +2.01 (+7.68%) | 5,877,113 |
| 11 Jun 2020 | USD | 26.6 | 29.11 | 26.01 | 26.17 | 26.17 | -4.84 (-15.61%) | 6,929,851 |
| 10 Jun 2020 | USD | 32.51 | 32.97 | 29 | 31.01 | 31.01 | -2.3 (-6.90%) | 7,407,603 |
| 9 Jun 2020 | USD | 34.54 | 35.2504 | 32.61 | 33.31 | 33.31 | -3.43 (-9.34%) | 5,813,541 |
| 8 Jun 2020 | USD | 36 | 36.83 | 35.045 | 36.74 | 36.74 | +3.03 (+8.99%) | 8,523,994 |
| 5 Jun 2020 | USD | 36.24 | 36.35 | 33.24 | 33.71 | 33.71 | +2.56 (+8.22%) | 11,992,600 |
| 4 Jun 2020 | USD | 29.65 | 32.38 | 29.635 | 31.15 | 31.15 | +3.12 (+11.13%) | 13,841,730 |
| 3 Jun 2020 | USD | 23.85 | 28.04 | 23.79 | 28.03 | 28.03 | +4.93 (+21.34%) | 10,650,220 |
| 2 Jun 2020 | USD | 24.4 | 24.68 | 23.06 | 23.1 | 23.1 | -0.69 (-2.90%) | 3,916,115 |
| 1 Jun 2020 | USD | 21.77 | 23.865 | 21.59 | 23.79 | 23.79 | +2.12 (+9.78%) | 5,083,006 |
| 29 May 2020 | USD | 22 | 22.88 | 21.63 | 21.67 | 21.67 | -1.26 (-5.49%) | 13,123,950 |
| 28 May 2020 | USD | 26.11 | 26.25 | 22.78 | 22.93 | 22.93 | -1.42 (-5.83%) | 8,811,870 |
| 27 May 2020 | USD | 23.2 | 24.39 | 21.69 | 24.35 | 24.35 | +2.36 (+10.73%) | 7,259,156 |
| 26 May 2020 | USD | 22.88 | 22.9 | 21.72 | 21.99 | 21.99 | +1.04 (+4.96%) | 6,600,313 |
| 22 May 2020 | USD | 20.93 | 21.1028 | 20.06 | 20.95 | 20.95 | +0.33 (+1.60%) | 3,612,361 |
| 21 May 2020 | USD | 20.2 | 21.89 | 20.13 | 20.62 | 20.62 | +0.58 (+2.89%) | 5,637,439 |
| 20 May 2020 | USD | 20.78 | 21.03 | 19.7 | 20.04 | 20.04 | +0.02 (+0.10%) | 4,306,732 |
| 19 May 2020 | USD | 21.41 | 21.44 | 19.9 | 20.02 | 20.02 | -1.16 (-5.48%) | 4,456,032 |
| 18 May 2020 | USD | 19.8 | 21.3 | 19.75 | 21.18 | 21.18 | +2.88 (+15.74%) | 5,745,355 |
| 15 May 2020 | USD | 17.55 | 18.74 | 17.4141 | 18.3 | 18.3 | +0.35 (+1.95%) | 5,589,473 |
| 14 May 2020 | USD | 16.45 | 17.98 | 15.66 | 17.95 | 17.95 | +0.79 (+4.60%) | 6,337,957 |
| 13 May 2020 | USD | 18 | 18.145 | 16.88 | 17.16 | 17.16 | -1.09 (-5.97%) | 5,439,287 |
| 12 May 2020 | USD | 19.1 | 19.51 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 3,445,211 |
| 11 May 2020 | USD | 19.94 | 19.96 | 18.81 | 19 | 19 | -1.49 (-7.27%) | 4,692,718 |
| 8 May 2020 | USD | 19.56 | 20.64 | 19.46 | 20.49 | 20.49 | +1.72 (+9.16%) | 5,492,216 |
