| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 18 | 19.63 | 17.75 | 18.77 | 18.77 | +0.94 (+5.27%) | 5,154,265 |
| 6 May 2020 | USD | 19.04 | 19.48 | 17.57 | 17.83 | 17.83 | -0.97 (-5.16%) | 7,802,103 |
| 5 May 2020 | USD | 20.65 | 21.22 | 18.75 | 18.8 | 18.8 | -1.53 (-7.53%) | 3,996,732 |
| 4 May 2020 | USD | 19.14 | 20.42 | 18.48 | 20.33 | 20.33 | -0.14 (-0.68%) | 3,830,574 |
| 1 May 2020 | USD | 21.5 | 21.565 | 20.0701 | 20.47 | 20.47 | -1.69 (-7.63%) | 3,561,327 |
| 30 Apr 2020 | USD | 23 | 23.34 | 21.26 | 22.16 | 22.16 | -1.44 (-6.10%) | 5,097,500 |
| 29 Apr 2020 | USD | 22.05 | 24.62 | 21.7971 | 23.6 | 23.6 | +3.1 (+15.12%) | 7,480,707 |
| 28 Apr 2020 | USD | 20.17 | 20.9 | 19.46 | 20.5 | 20.5 | +1.36 (+7.11%) | 3,789,985 |
| 27 Apr 2020 | USD | 18.23 | 19.45 | 17.5 | 19.14 | 19.14 | +1.05 (+5.80%) | 3,400,301 |
| 24 Apr 2020 | USD | 19.5 | 19.63 | 17.98 | 18.09 | 18.09 | -1.25 (-6.46%) | 4,727,489 |
| 23 Apr 2020 | USD | 19.18 | 19.95 | 18.92 | 19.34 | 19.34 | +0.43 (+2.27%) | 3,951,045 |
| 22 Apr 2020 | USD | 19.99 | 20.35 | 18.86 | 18.91 | 18.91 | -0.46 (-2.37%) | 3,066,857 |
| 21 Apr 2020 | USD | 19.85 | 20.87 | 19.1 | 19.37 | 19.37 | -1.5 (-7.19%) | 4,336,793 |
| 20 Apr 2020 | USD | 21.45 | 22.599 | 20.65 | 20.87 | 20.87 | -1.77 (-7.82%) | 4,510,929 |
| 17 Apr 2020 | USD | 21 | 22.94 | 20.9 | 22.64 | 22.64 | +3.55 (+18.60%) | 6,688,816 |
| 16 Apr 2020 | USD | 20.7 | 20.92 | 18.81 | 19.09 | 19.09 | -1.83 (-8.75%) | 4,295,536 |
| 15 Apr 2020 | USD | 19.3 | 21.17 | 18.63 | 20.92 | 20.92 | +0.93 (+4.65%) | 4,214,816 |
| 14 Apr 2020 | USD | 22.22 | 22.35 | 19.67 | 19.99 | 19.99 | -0.66 (-3.20%) | 3,876,506 |
| 13 Apr 2020 | USD | 23.18 | 24.0197 | 20.31 | 20.65 | 20.65 | -1.93 (-8.55%) | 2,920,670 |
| 9 Apr 2020 | USD | 23.43 | 25.32 | 22.44 | 22.58 | 22.58 | +1.28 (+6.01%) | 4,816,893 |
| 8 Apr 2020 | USD | 19 | 21.4 | 18.75 | 21.3 | 21.3 | +2.94 (+16.01%) | 6,464,554 |
| 7 Apr 2020 | USD | 21 | 21.92 | 18.2 | 18.36 | 18.36 | -1.09 (-5.60%) | 7,163,788 |
| 6 Apr 2020 | USD | 20.1 | 20.76 | 19.38 | 19.45 | 19.45 | +1.02 (+5.53%) | 3,876,320 |
| 3 Apr 2020 | USD | 19.16 | 19.52 | 18.11 | 18.43 | 18.43 | -0.3 (-1.60%) | 2,621,643 |
| 2 Apr 2020 | USD | 19.51 | 20.46 | 17.961 | 18.73 | 18.73 | -0.88 (-4.49%) | 4,185,220 |
| 1 Apr 2020 | USD | 22.47 | 23.33 | 19.57 | 19.61 | 19.61 | -4.32 (-18.05%) | 3,363,188 |
| 31 Mar 2020 | USD | 24.64 | 26 | 23.67 | 23.93 | 23.93 | -0.32 (-1.32%) | 2,857,452 |
| 30 Mar 2020 | USD | 28.94 | 28.94 | 23.6 | 24.25 | 24.25 | -5.49 (-18.46%) | 4,639,275 |
| 27 Mar 2020 | USD | 34.32 | 34.8 | 29.55 | 29.74 | 29.74 | -7.13 (-19.34%) | 2,030,667 |
| 26 Mar 2020 | USD | 33.35 | 37.73 | 32.61 | 36.87 | 36.87 | +4.85 (+15.15%) | 3,503,446 |
