| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 28.14 | 33.4515 | 28.14 | 32.02 | 32.02 | +6.44 (+25.18%) | 4,388,751 |
| 24 Mar 2020 | USD | 23.32 | 27.26 | 23.32 | 25.58 | 25.58 | +4.38 (+20.66%) | 3,564,554 |
| 23 Mar 2020 | USD | 19.37 | 22.1542 | 17.62 | 21.2 | 21.2 | +2.42 (+12.89%) | 2,990,534 |
| 20 Mar 2020 | USD | 19.67 | 22.28 | 18.72 | 18.78 | 18.78 | -0.33 (-1.73%) | 4,730,857 |
| 19 Mar 2020 | USD | 18.12 | 24.34 | 17.6686 | 19.11 | 19.11 | +0.27 (+1.43%) | 2,878,843 |
| 18 Mar 2020 | USD | 19.09 | 19.87 | 13.69 | 18.84 | 18.84 | -5.18 (-21.57%) | 3,244,567 |
| 17 Mar 2020 | USD | 27.44 | 27.44 | 21.91 | 24.02 | 24.02 | -2.83 (-10.54%) | 2,712,976 |
| 16 Mar 2020 | USD | 31.25 | 31.25 | 26.81 | 26.85 | 26.85 | -8.6 (-24.26%) | 1,671,973 |
| 13 Mar 2020 | USD | 36.18 | 36.57 | 33.6 | 35.45 | 35.45 | +1.7 (+5.04%) | 1,837,745 |
| 12 Mar 2020 | USD | 35.1 | 35.15 | 31.9 | 33.75 | 33.75 | -5.41 (-13.82%) | 5,301,557 |
| 11 Mar 2020 | USD | 44.25 | 44.37 | 38.63 | 39.16 | 39.16 | -4.95 (-11.22%) | 3,613,353 |
| 10 Mar 2020 | USD | 43.56 | 44.75 | 41.75 | 44.11 | 44.11 | +1.97 (+4.67%) | 2,015,007 |
| 9 Mar 2020 | USD | 43.7 | 43.88 | 41.5 | 42.14 | 42.14 | -5.23 (-11.04%) | 2,095,289 |
| 6 Mar 2020 | USD | 43.8 | 47.77 | 43.73 | 47.37 | 47.37 | +1.86 (+4.09%) | 2,302,991 |
| 5 Mar 2020 | USD | 49.18 | 49.29 | 45.08 | 45.51 | 45.51 | -5.52 (-10.82%) | 2,580,714 |
| 4 Mar 2020 | USD | 50.79 | 51.59 | 50.07 | 51.03 | 51.03 | +0.83 (+1.65%) | 1,364,674 |
| 3 Mar 2020 | USD | 53.07 | 54.58 | 49.5 | 50.2 | 50.2 | -2.78 (-5.25%) | 1,951,149 |
| 2 Mar 2020 | USD | 53.1 | 53.41 | 49.81 | 52.98 | 52.98 | +0.14 (+0.26%) | 2,794,161 |
| 28 Feb 2020 | USD | 51.11 | 54.18 | 51.11 | 52.84 | 52.84 | -3.2 (-5.71%) | 3,790,974 |
| 27 Feb 2020 | USD | 57.84 | 58.445 | 55.89 | 56.04 | 56.04 | -2.99 (-5.07%) | 2,293,053 |
| 26 Feb 2020 | USD | 59.77 | 61.27 | 58.91 | 59.03 | 59.03 | -0.19 (-0.32%) | 2,046,890 |
| 25 Feb 2020 | USD | 62.6 | 62.89 | 58.24 | 59.22 | 59.22 | -3.35 (-5.35%) | 2,016,526 |
| 24 Feb 2020 | USD | 63.49 | 63.97 | 61.52 | 62.57 | 62.57 | -2.82 (-4.31%) | 1,404,557 |
| 21 Feb 2020 | USD | 64.83 | 66.325 | 64.81 | 65.39 | 65.39 | +0.36 (+0.55%) | 985,077 |
| 20 Feb 2020 | USD | 65.72 | 66.42 | 64.29 | 65.03 | 65.03 | -0.58 (-0.88%) | 910,715 |
| 19 Feb 2020 | USD | 66.64 | 67 | 65.15 | 65.61 | 65.61 | -0.99 (-1.49%) | 1,205,371 |
| 18 Feb 2020 | USD | 67.53 | 68.305 | 66.18 | 66.6 | 66.6 | -1.31 (-1.93%) | 790,088 |
| 14 Feb 2020 | USD | 68.78 | 68.94 | 67.12 | 67.91 | 67.91 | -1.03 (-1.49%) | 666,319 |
| 13 Feb 2020 | USD | 68.9 | 69.45 | 68.555 | 68.94 | 68.94 | -0.05 (-0.07%) | 801,415 |
| 12 Feb 2020 | USD | 68.55 | 69.41 | 68 | 68.99 | 68.99 | +0.43 (+0.63%) | 777,535 |
