| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 31.51 | 31.8 | 30.6 | 30.76 | 30.76 | -1.02 (-3.21%) | 2,391,800 |
| 29 Dec 2023 | USD | 31.81 | 31.91 | 31.38 | 31.78 | 31.78 | +0.02 (+0.06%) | 1,543,900 |
| 28 Dec 2023 | USD | 31.89 | 32.19 | 31.6 | 31.76 | 31.76 | -0.29 (-0.90%) | 1,946,000 |
| 27 Dec 2023 | USD | 32.03 | 32.52 | 31.88 | 32.05 | 32.05 | -0.13 (-0.40%) | 1,288,600 |
| 26 Dec 2023 | USD | 32.04 | 32.4 | 31.86 | 32.18 | 32.18 | +0.17 (+0.53%) | 1,630,400 |
| 22 Dec 2023 | USD | 32 | 32.32 | 31.55 | 32.01 | 32.01 | -0.07 (-0.22%) | 1,739,200 |
| 21 Dec 2023 | USD | 31.48 | 32.19 | 31.14 | 32.08 | 32.08 | +1.19 (+3.85%) | 3,776,700 |
| 20 Dec 2023 | USD | 30.9 | 31.98 | 30.45 | 30.89 | 30.89 | +0.17 (+0.55%) | 3,325,700 |
| 19 Dec 2023 | USD | 30.09 | 30.79 | 30.02 | 30.72 | 30.72 | +0.85 (+2.85%) | 3,036,900 |
| 18 Dec 2023 | USD | 29.42 | 30.58 | 29.35 | 29.87 | 29.87 | +0.3 (+1.01%) | 4,098,800 |
| 15 Dec 2023 | USD | 28.55 | 29.94 | 28.22 | 29.57 | 29.57 | +1.15 (+4.05%) | 6,386,600 |
| 14 Dec 2023 | USD | 28.49 | 28.88 | 27.99 | 28.42 | 28.42 | +0.06 (+0.21%) | 3,363,100 |
| 13 Dec 2023 | USD | 28.51 | 28.92 | 27.92 | 28.36 | 28.36 | -0.13 (-0.46%) | 1,901,300 |
| 12 Dec 2023 | USD | 28.71 | 28.71 | 28.11 | 28.49 | 28.49 | 0.0 (0.0%) | 2,112,800 |
| 11 Dec 2023 | USD | 28.65 | 28.98 | 28.16 | 28.49 | 28.49 | -0.37 (-1.28%) | 3,294,300 |
| 8 Dec 2023 | USD | 28.1 | 28.9 | 28.1 | 28.86 | 28.86 | +0.85 (+3.03%) | 2,041,500 |
| 7 Dec 2023 | USD | 28.05 | 28.32 | 27.12 | 28.01 | 28.01 | +0.04 (+0.14%) | 3,569,700 |
| 6 Dec 2023 | USD | 27.87 | 28.37 | 27.74 | 27.97 | 27.97 | +0.2 (+0.72%) | 1,656,500 |
| 5 Dec 2023 | USD | 27.77 | 28.33 | 27.74 | 27.77 | 27.77 | -0.32 (-1.14%) | 1,992,000 |
| 4 Dec 2023 | USD | 27.77 | 28.11 | 27.36 | 28.09 | 28.09 | -0.08 (-0.28%) | 2,756,400 |
| 1 Dec 2023 | USD | 27.38 | 28.29 | 27.11 | 28.17 | 28.17 | +0.68 (+2.47%) | 2,597,900 |
| 30 Nov 2023 | USD | 27.07 | 28.06 | 26.94 | 27.49 | 27.49 | +1.33 (+5.08%) | 4,092,400 |
| 29 Nov 2023 | USD | 26.69 | 27.05 | 26.06 | 26.16 | 26.16 | -0.48 (-1.80%) | 2,259,300 |
| 28 Nov 2023 | USD | 26.4 | 26.73 | 25.7 | 26.64 | 26.64 | +0.47 (+1.80%) | 2,437,500 |
| 27 Nov 2023 | USD | 26 | 26.2 | 25.7 | 26.17 | 26.17 | +0.02 (+0.08%) | 1,693,800 |
| 24 Nov 2023 | USD | 25.87 | 26.19 | 25.53 | 26.15 | 26.15 | +0.4 (+1.55%) | 1,073,500 |
| 22 Nov 2023 | USD | 25.61 | 26.59 | 25.49 | 25.75 | 25.75 | -0.08 (-0.31%) | 2,230,700 |
| 21 Nov 2023 | USD | 25.54 | 25.9 | 25.26 | 25.83 | 25.83 | 0.0 (0.0%) | 2,016,600 |
| 20 Nov 2023 | USD | 24.99 | 25.95 | 24.8 | 25.83 | 25.83 | +1.08 (+4.36%) | 3,331,300 |
| 17 Nov 2023 | USD | 24.66 | 25.15 | 24.39 | 24.75 | 24.75 | +0.39 (+1.60%) | 3,046,000 |
