| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 69.7 | 70.31 | 68.45 | 68.56 | 68.56 | -0.87 (-1.25%) | 838,844 |
| 10 Feb 2020 | USD | 69.25 | 69.95 | 68.73 | 69.43 | 69.43 | +0.14 (+0.20%) | 848,379 |
| 7 Feb 2020 | USD | 69.41 | 70.15 | 69.06 | 69.29 | 69.29 | -0.78 (-1.11%) | 1,199,971 |
| 6 Feb 2020 | USD | 67.7 | 70.47 | 66.6201 | 70.07 | 70.07 | +2.97 (+4.43%) | 2,081,110 |
| 5 Feb 2020 | USD | 65.75 | 67.31 | 65.08 | 67.1 | 67.1 | +1.58 (+2.41%) | 1,236,256 |
| 4 Feb 2020 | USD | 64.61 | 65.85 | 64.51 | 65.52 | 65.52 | +1.59 (+2.49%) | 957,188 |
| 3 Feb 2020 | USD | 65.86 | 66.63 | 63.77 | 63.93 | 63.93 | -1.39 (-2.13%) | 1,281,894 |
| 31 Jan 2020 | USD | 65 | 65.42 | 64.04 | 65.32 | 65.32 | +0.24 (+0.37%) | 1,565,430 |
| 30 Jan 2020 | USD | 62.97 | 65.11 | 62.775 | 65.08 | 65.08 | -2.56 (-3.78%) | 3,395,791 |
| 29 Jan 2020 | USD | 69.75 | 69.75 | 67.491 | 67.64 | 67.64 | -0.64 (-0.94%) | 1,092,943 |
| 28 Jan 2020 | USD | 68.96 | 69.33 | 67.12 | 68.28 | 68.28 | -0.66 (-0.96%) | 1,279,189 |
| 27 Jan 2020 | USD | 69.19 | 69.89 | 68.25 | 68.94 | 68.94 | -1.51 (-2.14%) | 2,029,944 |
| 24 Jan 2020 | USD | 68.2 | 70.51 | 67.66 | 70.45 | 70.45 | +2.73 (+4.03%) | 3,883,836 |
| 23 Jan 2020 | USD | 65.78 | 68.04 | 65.45 | 67.72 | 67.72 | +1.84 (+2.79%) | 2,312,767 |
| 22 Jan 2020 | USD | 64.34 | 66.36 | 63.12 | 65.88 | 65.88 | +1.15 (+1.78%) | 3,927,304 |
| 21 Jan 2020 | USD | 67.07 | 67.16 | 63.81 | 64.73 | 64.73 | -2.57 (-3.82%) | 2,631,636 |
| 17 Jan 2020 | USD | 68.05 | 68.56 | 67 | 67.3 | 67.3 | -0.69 (-1.01%) | 1,409,500 |
| 16 Jan 2020 | USD | 67.17 | 68.23 | 67.05 | 67.99 | 67.99 | +1.12 (+1.67%) | 1,266,700 |
| 15 Jan 2020 | USD | 67.3 | 67.72 | 66.21 | 66.87 | 66.87 | -1.1 (-1.62%) | 1,422,204 |
| 14 Jan 2020 | USD | 67.3 | 68.65 | 65.72 | 67.97 | 67.97 | +0.21 (+0.31%) | 1,929,475 |
| 13 Jan 2020 | USD | 69.61 | 69.795 | 67.5 | 67.76 | 67.76 | -1.94 (-2.78%) | 1,668,200 |
| 10 Jan 2020 | USD | 72.72 | 72.98 | 69.69 | 69.7 | 69.7 | -3.09 (-4.25%) | 1,597,705 |
| 9 Jan 2020 | USD | 74.32 | 74.37 | 72.09 | 72.79 | 72.79 | -1.17 (-1.58%) | 1,348,714 |
| 8 Jan 2020 | USD | 73.98 | 74.58 | 72.03 | 73.96 | 73.96 | -1.02 (-1.36%) | 1,742,691 |
| 7 Jan 2020 | USD | 73.76 | 75.11 | 73.1171 | 74.98 | 74.98 | +1.17 (+1.59%) | 1,704,663 |
| 6 Jan 2020 | USD | 73.69 | 74.12 | 72.78 | 73.81 | 73.81 | -0.19 (-0.26%) | 808,671 |
| 3 Jan 2020 | USD | 74 | 74.23 | 72.89 | 74 | 74 | -0.3 (-0.40%) | 862,195 |
| 2 Jan 2020 | USD | 73.31 | 74.31 | 73.31 | 74.3 | 74.3 | +1.42 (+1.95%) | 902,132 |
| 31 Dec 2019 | USD | 73.22 | 73.84 | 72.84 | 72.88 | 72.88 | -0.18 (-0.25%) | 1,105,797 |
| 30 Dec 2019 | USD | 72.94 | 73.23 | 72.25 | 73.06 | 73.06 | +0.12 (+0.16%) | 896,223 |
