| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 80.74 | 82.495 | 80.74 | 82.34 | 82.34 | +1.54 (+1.91%) | 558,978 |
| 3 Oct 2019 | USD | 80.49 | 81.2 | 79.88 | 80.8 | 80.8 | -0.02 (-0.02%) | 514,294 |
| 2 Oct 2019 | USD | 80.58 | 80.99 | 79.71 | 80.82 | 80.82 | -0.58 (-0.71%) | 797,240 |
| 1 Oct 2019 | USD | 82.9 | 84.47 | 81.07 | 81.4 | 81.4 | -0.84 (-1.02%) | 741,899 |
| 30 Sep 2019 | USD | 82.57 | 83.57 | 81.94 | 82.24 | 82.24 | -0.11 (-0.13%) | 636,626 |
| 27 Sep 2019 | USD | 84.21 | 84.22 | 82.25 | 82.35 | 82.35 | -1.57 (-1.87%) | 459,300 |
| 26 Sep 2019 | USD | 84.7 | 84.7 | 83.83 | 83.92 | 83.92 | -0.51 (-0.60%) | 599,884 |
| 25 Sep 2019 | USD | 82.22 | 84.8 | 81.94 | 84.43 | 84.43 | +2.49 (+3.04%) | 1,034,787 |
| 24 Sep 2019 | USD | 83.08 | 83.28 | 81.53 | 81.94 | 81.94 | -0.77 (-0.93%) | 730,958 |
| 23 Sep 2019 | USD | 83.02 | 83.48 | 82.22 | 82.71 | 82.71 | -0.61 (-0.73%) | 597,963 |
| 20 Sep 2019 | USD | 85.5 | 85.75 | 83.15 | 83.32 | 83.32 | -2.39 (-2.79%) | 1,506,347 |
| 19 Sep 2019 | USD | 85.45 | 86.57 | 85.33 | 85.71 | 85.71 | +0.2 (+0.23%) | 590,394 |
| 18 Sep 2019 | USD | 85.07 | 85.71 | 84.69 | 85.51 | 85.51 | +0.18 (+0.21%) | 668,422 |
| 17 Sep 2019 | USD | 85.33 | 85.61 | 84.6 | 85.33 | 85.33 | +0.02 (+0.02%) | 630,055 |
| 16 Sep 2019 | USD | 83.84 | 85.57 | 83.84 | 85.31 | 85.31 | +0.92 (+1.09%) | 680,249 |
| 13 Sep 2019 | USD | 84.77 | 85 | 83.32 | 84.39 | 84.39 | -0.01 (-0.01%) | 1,156,895 |
| 12 Sep 2019 | USD | 86.24 | 86.24 | 83.855 | 84.4 | 84.4 | -1.84 (-2.13%) | 602,085 |
| 11 Sep 2019 | USD | 84.53 | 86.735 | 83.77 | 86.24 | 86.24 | +1.74 (+2.06%) | 767,202 |
| 10 Sep 2019 | USD | 83.1 | 84.8 | 82.59 | 84.5 | 84.5 | +1.19 (+1.43%) | 730,640 |
| 9 Sep 2019 | USD | 82.77 | 83.32 | 81.93 | 83.31 | 83.31 | +0.62 (+0.75%) | 650,871 |
| 6 Sep 2019 | USD | 81.78 | 82.94 | 81.63 | 82.69 | 82.69 | +0.92 (+1.13%) | 535,345 |
| 5 Sep 2019 | USD | 81.4 | 82.6199 | 81.4 | 81.77 | 81.77 | +1.12 (+1.39%) | 636,203 |
| 4 Sep 2019 | USD | 80.74 | 80.98 | 79.89 | 80.65 | 80.65 | +0.49 (+0.61%) | 784,507 |
| 3 Sep 2019 | USD | 79.58 | 80.315 | 77.83 | 80.16 | 80.16 | -0.44 (-0.55%) | 1,268,453 |
| 2 Sep 2019 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 81 | 81 | 79.84 | 80.6 | 80.6 | +0.22 (+0.27%) | 783,214 |
| 29 Aug 2019 | USD | 79.46 | 80.7 | 79.46 | 80.38 | 80.38 | +1.77 (+2.25%) | 843,998 |
| 28 Aug 2019 | USD | 77.48 | 79.06 | 76.96 | 78.61 | 78.61 | +0.76 (+0.98%) | 606,759 |
| 27 Aug 2019 | USD | 78.62 | 78.7 | 76.47 | 77.85 | 77.85 | -0.64 (-0.82%) | 1,381,733 |
| 26 Aug 2019 | USD | 77.35 | 78.81 | 76.26 | 78.49 | 78.49 | +2.16 (+2.83%) | 1,257,162 |
