| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 75.24 | 76.18 | 75.08 | 75.66 | 75.66 | +0.5 (+0.67%) | 849,180 |
| 11 Jul 2019 | USD | 74.31 | 75.17 | 73.39 | 75.16 | 75.16 | +1.24 (+1.68%) | 1,174,912 |
| 10 Jul 2019 | USD | 75.33 | 75.73 | 73.67 | 73.92 | 73.92 | -0.96 (-1.28%) | 944,078 |
| 9 Jul 2019 | USD | 74.55 | 75.04 | 73.74 | 74.88 | 74.88 | +0.14 (+0.19%) | 2,019,167 |
| 8 Jul 2019 | USD | 78.27 | 78.27 | 74.51 | 74.74 | 74.74 | -4.06 (-5.15%) | 2,078,501 |
| 5 Jul 2019 | USD | 78.52 | 79.11 | 77.97 | 78.8 | 78.8 | 0.0 (0.0%) | 412,622 |
| 4 Jul 2019 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 78.43 | 78.965 | 78.145 | 78.8 | 78.8 | +0.32 (+0.41%) | 603,570 |
| 2 Jul 2019 | USD | 80 | 80 | 78.27 | 78.48 | 78.48 | -2.35 (-2.91%) | 1,011,897 |
| 1 Jul 2019 | USD | 82.21 | 82.315 | 80.71 | 80.83 | 80.83 | -0.54 (-0.66%) | 911,012 |
| 28 Jun 2019 | USD | 80.37 | 81.37 | 79.58 | 81.37 | 81.37 | +1.23 (+1.53%) | 2,094,948 |
| 27 Jun 2019 | USD | 79.9 | 81.5 | 79.27 | 80.14 | 80.14 | -1.05 (-1.29%) | 1,468,914 |
| 26 Jun 2019 | USD | 80 | 81.835 | 79.85 | 81.19 | 81.19 | +1.42 (+1.78%) | 1,306,401 |
| 25 Jun 2019 | USD | 80.69 | 80.9 | 79.76 | 79.77 | 79.77 | -0.76 (-0.94%) | 615,487 |
| 24 Jun 2019 | USD | 81.54 | 81.79 | 80.53 | 80.53 | 80.53 | -0.9 (-1.11%) | 1,124,278 |
| 21 Jun 2019 | USD | 82.15 | 82.63 | 81.31 | 81.43 | 81.43 | -1.15 (-1.39%) | 900,299 |
| 20 Jun 2019 | USD | 82.98 | 83.07 | 81.47 | 82.58 | 82.58 | +0.84 (+1.03%) | 631,787 |
| 19 Jun 2019 | USD | 82.11 | 82.13 | 80.98 | 81.74 | 81.74 | -0.26 (-0.32%) | 568,485 |
| 18 Jun 2019 | USD | 80.02 | 82.41 | 80.02 | 82 | 82 | +2.31 (+2.90%) | 806,824 |
| 17 Jun 2019 | USD | 78.5 | 80.64 | 78.05 | 79.69 | 79.69 | +1.16 (+1.48%) | 666,669 |
| 14 Jun 2019 | USD | 82.5 | 82.5 | 78.08 | 78.53 | 78.53 | -4.99 (-5.97%) | 1,403,430 |
| 13 Jun 2019 | USD | 83.07 | 83.57 | 82.06 | 83.52 | 83.52 | +1 (+1.21%) | 671,257 |
| 12 Jun 2019 | USD | 82.07 | 82.635 | 81.53 | 82.52 | 82.52 | +0.17 (+0.21%) | 551,928 |
| 11 Jun 2019 | USD | 84.04 | 84.53 | 81.66 | 82.35 | 82.35 | -1.22 (-1.46%) | 735,295 |
| 10 Jun 2019 | USD | 85.01 | 85.05 | 83.52 | 83.57 | 83.57 | -0.72 (-0.85%) | 493,904 |
| 7 Jun 2019 | USD | 84.16 | 84.57 | 83.48 | 84.29 | 84.29 | +0.46 (+0.55%) | 387,315 |
| 6 Jun 2019 | USD | 82.81 | 84.22 | 82.28 | 83.83 | 83.83 | +0.93 (+1.12%) | 523,658 |
| 5 Jun 2019 | USD | 82.82 | 83.77 | 82.21 | 82.9 | 82.9 | +0.5 (+0.61%) | 568,085 |
| 4 Jun 2019 | USD | 82 | 83.1 | 81.61 | 82.4 | 82.4 | +1.26 (+1.55%) | 769,484 |
| 3 Jun 2019 | USD | 79.95 | 81.5 | 78.6345 | 81.14 | 81.14 | +0.1 (+0.12%) | 857,697 |
