Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 24.9 | 25.11 | 24.11 | 24.36 | 24.36 | -0.76 (-3.03%) | 3,655,900 |
15 Nov 2023 | USD | 25.26 | 26.04 | 25.1 | 25.12 | 25.12 | -0.03 (-0.12%) | 4,340,000 |
14 Nov 2023 | USD | 25.16 | 25.77 | 24.98 | 25.15 | 25.15 | +0.43 (+1.74%) | 4,765,700 |
13 Nov 2023 | USD | 25 | 25.27 | 24.32 | 24.72 | 24.72 | +0.47 (+1.94%) | 5,962,200 |
10 Nov 2023 | USD | 23.86 | 24.83 | 23.64 | 24.25 | 24.25 | +0.31 (+1.29%) | 5,326,500 |
9 Nov 2023 | USD | 24.32 | 25.14 | 23.61 | 23.94 | 23.94 | +0.88 (+3.82%) | 15,116,000 |
8 Nov 2023 | USD | 21.59 | 23.16 | 20.98 | 23.06 | 23.06 | -1.56 (-6.34%) | 12,624,700 |
7 Nov 2023 | USD | 24.7 | 24.88 | 24.15 | 24.62 | 24.62 | +0.02 (+0.08%) | 1,829,600 |
6 Nov 2023 | USD | 25.4 | 25.45 | 24.49 | 24.6 | 24.6 | -0.55 (-2.19%) | 2,475,400 |
3 Nov 2023 | USD | 25.5 | 26.38 | 25.13 | 25.15 | 25.15 | -0.14 (-0.55%) | 3,676,800 |
2 Nov 2023 | USD | 24.68 | 25.29 | 24.55 | 25.29 | 25.29 | +0.91 (+3.73%) | 3,202,000 |
1 Nov 2023 | USD | 23.19 | 24.49 | 22.89 | 24.38 | 24.38 | +1.78 (+7.88%) | 5,716,800 |
31 Oct 2023 | USD | 21.85 | 22.7 | 21.53 | 22.6 | 22.6 | +0.98 (+4.53%) | 3,232,400 |
30 Oct 2023 | USD | 21.21 | 21.99 | 21.21 | 21.62 | 21.62 | +0.35 (+1.65%) | 2,657,200 |
27 Oct 2023 | USD | 21.76 | 21.98 | 21.15 | 21.27 | 21.27 | -0.55 (-2.52%) | 3,250,500 |
26 Oct 2023 | USD | 21.35 | 22.38 | 21.2 | 21.82 | 21.82 | +0.68 (+3.22%) | 2,201,800 |
25 Oct 2023 | USD | 22.23 | 22.38 | 21.08 | 21.14 | 21.14 | -1.01 (-4.56%) | 2,635,400 |
24 Oct 2023 | USD | 22.09 | 22.78 | 21.65 | 22.15 | 22.15 | +0.22 (+1.00%) | 3,016,500 |
23 Oct 2023 | USD | 21.96 | 22.92 | 21.75 | 21.93 | 21.93 | +0.5 (+2.33%) | 4,398,100 |
20 Oct 2023 | USD | 22.1 | 22.48 | 21.38 | 21.43 | 21.43 | -0.78 (-3.51%) | 4,326,200 |
19 Oct 2023 | USD | 21.5 | 22.41 | 21.43 | 22.21 | 22.21 | +1.05 (+4.96%) | 7,908,900 |
18 Oct 2023 | USD | 20.83 | 22.09 | 19.82 | 21.16 | 21.16 | +3.97 (+23.09%) | 31,701,900 |
17 Oct 2023 | USD | 16.85 | 17.82 | 16.77 | 17.19 | 17.19 | +0.15 (+0.88%) | 1,884,100 |
16 Oct 2023 | USD | 16.86 | 17.08 | 16.36 | 17.04 | 17.04 | +0.17 (+1.01%) | 2,257,100 |
13 Oct 2023 | USD | 16.43 | 17.09 | 16.37 | 16.87 | 16.87 | -0.28 (-1.63%) | 3,047,800 |
12 Oct 2023 | USD | 17.67 | 17.67 | 16.93 | 17.15 | 17.15 | -0.4 (-2.28%) | 2,400,200 |
11 Oct 2023 | USD | 17.63 | 18.14 | 17.35 | 17.55 | 17.55 | -0.06 (-0.34%) | 2,865,900 |
10 Oct 2023 | USD | 17 | 17.94 | 16.96 | 17.61 | 17.61 | +0.82 (+4.88%) | 3,107,500 |
9 Oct 2023 | USD | 16.81 | 16.98 | 16.14 | 16.79 | 16.79 | +0.09 (+0.54%) | 2,372,000 |
6 Oct 2023 | USD | 15.99 | 16.86 | 15.45 | 16.7 | 16.7 | +0.65 (+4.05%) | 3,574,000 |