| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 16.85 | 17.82 | 16.77 | 17.19 | 17.19 | +0.15 (+0.88%) | 1,884,100 |
| 16 Oct 2023 | USD | 16.86 | 17.08 | 16.36 | 17.04 | 17.04 | +0.17 (+1.01%) | 2,257,100 |
| 13 Oct 2023 | USD | 16.43 | 17.09 | 16.37 | 16.87 | 16.87 | -0.28 (-1.63%) | 3,047,800 |
| 12 Oct 2023 | USD | 17.67 | 17.67 | 16.93 | 17.15 | 17.15 | -0.4 (-2.28%) | 2,400,200 |
| 11 Oct 2023 | USD | 17.63 | 18.14 | 17.35 | 17.55 | 17.55 | -0.06 (-0.34%) | 2,865,900 |
| 10 Oct 2023 | USD | 17 | 17.94 | 16.96 | 17.61 | 17.61 | +0.82 (+4.88%) | 3,107,500 |
| 9 Oct 2023 | USD | 16.81 | 16.98 | 16.14 | 16.79 | 16.79 | +0.09 (+0.54%) | 2,372,000 |
| 6 Oct 2023 | USD | 15.99 | 16.86 | 15.45 | 16.7 | 16.7 | +0.65 (+4.05%) | 3,574,000 |
| 5 Oct 2023 | USD | 16.12 | 16.39 | 15.81 | 16.05 | 16.05 | -0.16 (-0.99%) | 2,651,300 |
| 4 Oct 2023 | USD | 16.68 | 17.05 | 16.09 | 16.21 | 16.21 | -0.53 (-3.17%) | 5,377,700 |
| 3 Oct 2023 | USD | 16.73 | 17.56 | 16.68 | 16.74 | 16.74 | -0.1 (-0.59%) | 4,803,200 |
| 2 Oct 2023 | USD | 16.07 | 16.95 | 15.52 | 16.84 | 16.84 | +0.7 (+4.34%) | 5,597,600 |
| 29 Sep 2023 | USD | 16.56 | 16.75 | 15.9 | 16.14 | 16.14 | -0.15 (-0.92%) | 3,678,900 |
| 28 Sep 2023 | USD | 15.86 | 16.67 | 15.73 | 16.29 | 16.29 | +0.48 (+3.04%) | 4,115,700 |
| 27 Sep 2023 | USD | 15.38 | 16.04 | 15.38 | 15.81 | 15.81 | +0.65 (+4.29%) | 5,462,500 |
| 26 Sep 2023 | USD | 14.96 | 15.52 | 14.96 | 15.16 | 15.16 | +0.11 (+0.73%) | 2,622,600 |
| 25 Sep 2023 | USD | 15.1 | 15.42 | 14.89 | 15.05 | 15.05 | -0.11 (-0.73%) | 6,281,500 |
| 22 Sep 2023 | USD | 14.92 | 15.42 | 14.89 | 15.16 | 15.16 | +0.32 (+2.16%) | 6,110,600 |
| 21 Sep 2023 | USD | 14.74 | 15.36 | 14.65 | 14.84 | 14.84 | -0.1 (-0.67%) | 3,360,300 |
| 20 Sep 2023 | USD | 15.58 | 15.71 | 14.92 | 14.94 | 14.94 | -0.54 (-3.49%) | 2,994,300 |
| 19 Sep 2023 | USD | 15.82 | 16.06 | 15.36 | 15.48 | 15.48 | -0.38 (-2.40%) | 3,674,100 |
| 18 Sep 2023 | USD | 16.59 | 16.68 | 15.85 | 15.86 | 15.86 | -0.97 (-5.76%) | 3,532,800 |
| 15 Sep 2023 | USD | 16.33 | 16.93 | 16.27 | 16.83 | 16.83 | +0.45 (+2.75%) | 6,402,900 |
| 14 Sep 2023 | USD | 16.81 | 17.31 | 16.3 | 16.38 | 16.38 | -0.31 (-1.86%) | 5,201,300 |
| 13 Sep 2023 | USD | 17.5 | 17.5 | 16.64 | 16.69 | 16.69 | -0.84 (-4.79%) | 4,824,700 |
| 12 Sep 2023 | USD | 17.39 | 18.18 | 17.1 | 17.53 | 17.53 | -0.31 (-1.74%) | 3,125,200 |
| 11 Sep 2023 | USD | 19.18 | 19.25 | 17.62 | 17.84 | 17.84 | -1.09 (-5.76%) | 6,522,900 |
| 8 Sep 2023 | USD | 19.19 | 19.21 | 18.29 | 18.93 | 18.93 | -0.26 (-1.35%) | 4,646,100 |
| 7 Sep 2023 | USD | 20.56 | 20.6 | 19.19 | 19.19 | 19.19 | -1.52 (-7.34%) | 5,127,100 |
| 6 Sep 2023 | USD | 20.88 | 21.19 | 20.45 | 20.71 | 20.71 | -0.29 (-1.38%) | 2,101,000 |
