| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 20.99 | 21.17 | 20.37 | 21 | 21 | -0.37 (-1.73%) | 2,815,300 |
| 1 Sep 2023 | USD | 21.57 | 21.7 | 21.12 | 21.37 | 21.37 | +0.05 (+0.23%) | 1,603,900 |
| 31 Aug 2023 | USD | 22.18 | 22.18 | 21.18 | 21.32 | 21.32 | -0.52 (-2.38%) | 2,777,400 |
| 30 Aug 2023 | USD | 22 | 22.54 | 21.76 | 21.84 | 21.84 | -0.16 (-0.73%) | 2,377,700 |
| 29 Aug 2023 | USD | 21.88 | 22.49 | 21.72 | 22 | 22 | +0.09 (+0.41%) | 2,441,900 |
| 28 Aug 2023 | USD | 20.8 | 22.06 | 20.77 | 21.91 | 21.91 | +1.26 (+6.10%) | 3,189,700 |
| 25 Aug 2023 | USD | 20.02 | 20.87 | 19.04 | 20.65 | 20.65 | +0.59 (+2.94%) | 7,083,500 |
| 24 Aug 2023 | USD | 21.17 | 21.3 | 18.8 | 20.06 | 20.06 | -2.91 (-12.67%) | 12,287,900 |
| 23 Aug 2023 | USD | 22.99 | 23.38 | 22.62 | 22.97 | 22.97 | -0.02 (-0.09%) | 2,182,700 |
| 22 Aug 2023 | USD | 21.75 | 23.19 | 21.31 | 22.99 | 22.99 | +1.37 (+6.34%) | 7,471,800 |
| 21 Aug 2023 | USD | 21.42 | 21.72 | 21.21 | 21.62 | 21.62 | +0.15 (+0.70%) | 1,170,600 |
| 18 Aug 2023 | USD | 20.89 | 21.53 | 20.75 | 21.47 | 21.47 | +0.28 (+1.32%) | 2,091,100 |
| 17 Aug 2023 | USD | 21.73 | 21.99 | 21.18 | 21.19 | 21.19 | -0.4 (-1.85%) | 2,385,500 |
| 16 Aug 2023 | USD | 21.6 | 21.95 | 21.3 | 21.59 | 21.59 | -0.2 (-0.92%) | 2,662,400 |
| 15 Aug 2023 | USD | 23.33 | 23.37 | 21.66 | 21.79 | 21.79 | -1.75 (-7.43%) | 4,474,800 |
| 14 Aug 2023 | USD | 22.99 | 23.66 | 22.97 | 23.54 | 23.54 | +0.41 (+1.77%) | 1,919,400 |
| 11 Aug 2023 | USD | 23.14 | 23.65 | 22.89 | 23.13 | 23.13 | -0.19 (-0.81%) | 1,515,100 |
| 10 Aug 2023 | USD | 22.64 | 23.74 | 22.55 | 23.32 | 23.32 | +0.6 (+2.64%) | 2,979,600 |
| 9 Aug 2023 | USD | 22.9 | 23.1 | 22.16 | 22.72 | 22.72 | +0.17 (+0.75%) | 2,325,900 |
| 8 Aug 2023 | USD | 22.75 | 22.92 | 22.25 | 22.55 | 22.55 | -0.64 (-2.76%) | 2,453,600 |
| 7 Aug 2023 | USD | 22.3 | 23.48 | 22.3 | 23.19 | 23.19 | +0.84 (+3.76%) | 3,789,500 |
| 4 Aug 2023 | USD | 22.42 | 23.33 | 21.84 | 22.35 | 22.35 | 0.0 (0.0%) | 5,377,600 |
| 3 Aug 2023 | USD | 22.52 | 22.78 | 20.6 | 22.35 | 22.35 | -0.51 (-2.23%) | 12,411,000 |
| 2 Aug 2023 | USD | 30.19 | 30.34 | 21.8 | 22.86 | 22.86 | -8.58 (-27.29%) | 21,686,600 |
| 1 Aug 2023 | USD | 31.41 | 31.99 | 31.17 | 31.44 | 31.44 | -0.38 (-1.19%) | 2,528,700 |
| 31 Jul 2023 | USD | 31.5 | 31.89 | 31.26 | 31.82 | 31.82 | +0.51 (+1.63%) | 1,357,600 |
| 28 Jul 2023 | USD | 30.79 | 31.35 | 30.79 | 31.31 | 31.31 | +0.77 (+2.52%) | 1,241,300 |
| 27 Jul 2023 | USD | 30.99 | 31.37 | 30.5 | 30.54 | 30.54 | -0.27 (-0.88%) | 1,700,500 |
| 26 Jul 2023 | USD | 30 | 30.87 | 29.95 | 30.81 | 30.81 | +1.29 (+4.37%) | 2,244,700 |
| 25 Jul 2023 | USD | 28.6 | 29.65 | 28.32 | 29.52 | 29.52 | +0.36 (+1.23%) | 1,751,500 |
