| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 23.33 | 23.37 | 21.66 | 21.79 | 21.79 | -1.75 (-7.43%) | 4,474,800 |
| 14 Aug 2023 | USD | 22.99 | 23.66 | 22.97 | 23.54 | 23.54 | +0.41 (+1.77%) | 1,919,400 |
| 11 Aug 2023 | USD | 23.14 | 23.65 | 22.89 | 23.13 | 23.13 | -0.19 (-0.81%) | 1,515,100 |
| 10 Aug 2023 | USD | 22.64 | 23.74 | 22.55 | 23.32 | 23.32 | +0.6 (+2.64%) | 2,979,600 |
| 9 Aug 2023 | USD | 22.9 | 23.1 | 22.16 | 22.72 | 22.72 | +0.17 (+0.75%) | 2,325,900 |
| 8 Aug 2023 | USD | 22.75 | 22.92 | 22.25 | 22.55 | 22.55 | -0.64 (-2.76%) | 2,453,600 |
| 7 Aug 2023 | USD | 22.3 | 23.48 | 22.3 | 23.19 | 23.19 | +0.84 (+3.76%) | 3,789,500 |
| 4 Aug 2023 | USD | 22.42 | 23.33 | 21.84 | 22.35 | 22.35 | 0.0 (0.0%) | 5,377,600 |
| 3 Aug 2023 | USD | 22.52 | 22.78 | 20.6 | 22.35 | 22.35 | -0.51 (-2.23%) | 12,411,000 |
| 2 Aug 2023 | USD | 30.19 | 30.34 | 21.8 | 22.86 | 22.86 | -8.58 (-27.29%) | 21,686,600 |
| 1 Aug 2023 | USD | 31.41 | 31.99 | 31.17 | 31.44 | 31.44 | -0.38 (-1.19%) | 2,528,700 |
| 31 Jul 2023 | USD | 31.5 | 31.89 | 31.26 | 31.82 | 31.82 | +0.51 (+1.63%) | 1,357,600 |
| 28 Jul 2023 | USD | 30.79 | 31.35 | 30.79 | 31.31 | 31.31 | +0.77 (+2.52%) | 1,241,300 |
| 27 Jul 2023 | USD | 30.99 | 31.37 | 30.5 | 30.54 | 30.54 | -0.27 (-0.88%) | 1,700,500 |
| 26 Jul 2023 | USD | 30 | 30.87 | 29.95 | 30.81 | 30.81 | +1.29 (+4.37%) | 2,244,700 |
| 25 Jul 2023 | USD | 28.6 | 29.65 | 28.32 | 29.52 | 29.52 | +0.36 (+1.23%) | 1,751,500 |
| 24 Jul 2023 | USD | 28.94 | 29.27 | 28.57 | 29.16 | 29.16 | +0.34 (+1.18%) | 1,328,700 |
| 21 Jul 2023 | USD | 29.24 | 29.53 | 28.8 | 28.82 | 28.82 | -0.24 (-0.83%) | 1,093,700 |
| 20 Jul 2023 | USD | 28.48 | 29.62 | 28.36 | 29.06 | 29.06 | +0.67 (+2.36%) | 1,770,600 |
| 19 Jul 2023 | USD | 28.7 | 29.3 | 28.25 | 28.39 | 28.39 | -0.17 (-0.60%) | 1,654,000 |
| 18 Jul 2023 | USD | 28.19 | 28.72 | 27.89 | 28.56 | 28.56 | +0.25 (+0.88%) | 1,677,900 |
| 17 Jul 2023 | USD | 28.38 | 28.59 | 27.96 | 28.31 | 28.31 | -0.12 (-0.42%) | 1,325,000 |
| 14 Jul 2023 | USD | 29.06 | 29.22 | 27.92 | 28.43 | 28.43 | -0.7 (-2.40%) | 1,820,900 |
| 13 Jul 2023 | USD | 28.75 | 29.21 | 28.43 | 29.13 | 29.13 | +0.39 (+1.36%) | 2,211,500 |
| 12 Jul 2023 | USD | 30.21 | 30.29 | 28.68 | 28.74 | 28.74 | -0.98 (-3.30%) | 2,059,000 |
| 11 Jul 2023 | USD | 29.67 | 29.97 | 29.34 | 29.72 | 29.72 | +0.05 (+0.17%) | 1,196,200 |
| 10 Jul 2023 | USD | 29.1 | 29.85 | 28.81 | 29.67 | 29.67 | +0.61 (+2.10%) | 1,489,500 |
| 7 Jul 2023 | USD | 29.39 | 29.89 | 29.01 | 29.06 | 29.06 | -0.37 (-1.26%) | 1,397,800 |
| 6 Jul 2023 | USD | 29.9 | 29.97 | 29.05 | 29.43 | 29.43 | -0.33 (-1.11%) | 2,862,200 |
| 5 Jul 2023 | USD | 29.53 | 30.01 | 29.05 | 29.76 | 29.76 | 0.0 (0.0%) | 1,818,800 |
