| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 29.1 | 29.85 | 28.81 | 29.67 | 29.67 | +0.61 (+2.10%) | 1,489,500 |
| 7 Jul 2023 | USD | 29.39 | 29.89 | 29.01 | 29.06 | 29.06 | -0.37 (-1.26%) | 1,397,800 |
| 6 Jul 2023 | USD | 29.9 | 29.97 | 29.05 | 29.43 | 29.43 | -0.33 (-1.11%) | 2,862,200 |
| 5 Jul 2023 | USD | 29.53 | 30.01 | 29.05 | 29.76 | 29.76 | 0.0 (0.0%) | 1,818,800 |
| 3 Jul 2023 | USD | 29.27 | 30.07 | 29.2 | 29.76 | 29.76 | +0.57 (+1.95%) | 800,500 |
| 30 Jun 2023 | USD | 29.8 | 29.87 | 28.86 | 29.19 | 29.19 | -0.22 (-0.75%) | 2,037,900 |
| 29 Jun 2023 | USD | 28.8 | 29.92 | 28.5 | 29.41 | 29.41 | +0.43 (+1.48%) | 1,740,700 |
| 28 Jun 2023 | USD | 29.36 | 29.6 | 28.61 | 28.98 | 28.98 | -0.28 (-0.96%) | 2,536,100 |
| 27 Jun 2023 | USD | 28.96 | 29.49 | 28.62 | 29.26 | 29.26 | +0.56 (+1.95%) | 2,796,700 |
| 26 Jun 2023 | USD | 28.11 | 29.29 | 28.11 | 28.7 | 28.7 | +0.6 (+2.14%) | 3,220,400 |
| 23 Jun 2023 | USD | 26.65 | 28.45 | 26.54 | 28.1 | 28.1 | +1.22 (+4.54%) | 5,219,000 |
| 22 Jun 2023 | USD | 26.78 | 27.28 | 25.25 | 26.88 | 26.88 | -2.8 (-9.43%) | 8,618,300 |
| 21 Jun 2023 | USD | 29.58 | 29.9 | 28.81 | 29.68 | 29.68 | +0.11 (+0.37%) | 1,973,100 |
| 20 Jun 2023 | USD | 30.8 | 30.92 | 29.25 | 29.57 | 29.57 | -1.35 (-4.37%) | 2,754,700 |
| 16 Jun 2023 | USD | 30.72 | 31.39 | 30.14 | 30.92 | 30.92 | +0.68 (+2.25%) | 2,076,700 |
| 15 Jun 2023 | USD | 30.65 | 31.02 | 30.06 | 30.24 | 30.24 | -0.73 (-2.36%) | 2,151,500 |
| 14 Jun 2023 | USD | 31.47 | 31.48 | 30.49 | 30.97 | 30.97 | -0.21 (-0.67%) | 1,279,700 |
| 13 Jun 2023 | USD | 31.66 | 32.05 | 31.09 | 31.18 | 31.18 | -0.13 (-0.42%) | 1,442,400 |
| 12 Jun 2023 | USD | 31.15 | 31.8 | 30.66 | 31.31 | 31.31 | +0.2 (+0.64%) | 2,183,100 |
| 9 Jun 2023 | USD | 30.92 | 31.42 | 30.73 | 31.11 | 31.11 | +0.16 (+0.52%) | 2,114,000 |
| 8 Jun 2023 | USD | 29.91 | 31.51 | 29.81 | 30.95 | 30.95 | +1.01 (+3.37%) | 3,156,200 |
| 7 Jun 2023 | USD | 28.12 | 30.25 | 27.82 | 29.94 | 29.94 | +2.07 (+7.43%) | 6,011,700 |
| 6 Jun 2023 | USD | 27.68 | 28.36 | 25.83 | 27.87 | 27.87 | +0.05 (+0.18%) | 5,315,700 |
| 5 Jun 2023 | USD | 28.37 | 28.55 | 27.66 | 27.82 | 27.82 | -0.65 (-2.28%) | 1,573,800 |
| 2 Jun 2023 | USD | 28.32 | 28.57 | 27.96 | 28.47 | 28.47 | +0.76 (+2.74%) | 1,519,700 |
| 1 Jun 2023 | USD | 26.92 | 28.03 | 26.71 | 27.71 | 27.71 | +1.12 (+4.21%) | 2,221,300 |
| 31 May 2023 | USD | 25.46 | 26.73 | 25.4 | 26.59 | 26.59 | +0.88 (+3.42%) | 1,726,800 |
| 30 May 2023 | USD | 25.67 | 26.2 | 25.47 | 25.71 | 25.71 | -0.21 (-0.81%) | 1,954,400 |
| 26 May 2023 | USD | 25.78 | 26.38 | 25.62 | 25.92 | 25.92 | +0.38 (+1.49%) | 1,423,700 |
| 25 May 2023 | USD | 26.1 | 26.44 | 25.43 | 25.54 | 25.54 | -0.48 (-1.84%) | 2,060,700 |
