Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.1951 | 0.1985 | 0.1943 | 0.197 | 19.7 | +0.003 (+1.60%) | 738,024 |
23 Apr 2013 | USD | 0.1932 | 0.1951 | 0.1925 | 0.1939 | 19.39 | +0.002 (+0.88%) | 849,376 |
22 Apr 2013 | USD | 0.1916 | 0.1923 | 0.1881 | 0.1922 | 19.22 | +0.002 (+0.79%) | 927,681 |
19 Apr 2013 | USD | 0.1889 | 0.1917 | 0.188 | 0.1907 | 19.07 | +0.002 (+1.27%) | 788,282 |
18 Apr 2013 | USD | 0.1912 | 0.1916 | 0.1874 | 0.1883 | 18.83 | -0.003 (-1.36%) | 935,396 |
17 Apr 2013 | USD | 0.1938 | 0.1941 | 0.1905 | 0.1909 | 19.09 | -0.005 (-2.80%) | 1,603,479 |
16 Apr 2013 | USD | 0.1928 | 0.1965 | 0.1923 | 0.1964 | 19.64 | +0.006 (+2.99%) | 1,782,597 |
15 Apr 2013 | USD | 0.1995 | 0.2001 | 0.1905 | 0.1907 | 19.07 | -0.01 (-5.08%) | 2,407,935 |
12 Apr 2013 | USD | 0.1975 | 0.2016 | 0.1974 | 0.2009 | 20.09 | +0.003 (+1.52%) | 2,317,800 |
11 Apr 2013 | USD | 0.1952 | 0.1991 | 0.195 | 0.1979 | 19.79 | +0.004 (+2.22%) | 1,456,455 |
10 Apr 2013 | USD | 0.1926 | 0.1946 | 0.1921 | 0.1936 | 19.36 | +0.002 (+0.99%) | 914,380 |
9 Apr 2013 | USD | 0.1891 | 0.1929 | 0.1889 | 0.1917 | 19.17 | +0.004 (+1.86%) | 1,546,670 |
8 Apr 2013 | USD | 0.1862 | 0.1883 | 0.186 | 0.1882 | 18.82 | +0.001 (+0.64%) | 1,390,360 |
5 Apr 2013 | USD | 0.1837 | 0.1875 | 0.1827 | 0.187 | 18.7 | +0.001 (+0.38%) | 1,249,335 |
4 Apr 2013 | USD | 0.185 | 0.1865 | 0.1838 | 0.1863 | 18.63 | +0.002 (+0.98%) | 722,737 |
3 Apr 2013 | USD | 0.1882 | 0.19 | 0.1844 | 0.1845 | 18.45 | -0.003 (-1.60%) | 1,232,529 |
2 Apr 2013 | USD | 0.1892 | 0.19 | 0.1868 | 0.1875 | 18.75 | -0 (-0.11%) | 1,425,696 |
1 Apr 2013 | USD | 0.1896 | 0.1899 | 0.1862 | 0.1877 | 18.77 | -0.002 (-1.16%) | 1,415,885 |
29 Mar 2013 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 18.99 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1869 | 0.1903 | 0.1853 | 0.1899 | 18.99 | +0.003 (+1.77%) | 996,502 |
27 Mar 2013 | USD | 0.1856 | 0.1873 | 0.1836 | 0.1866 | 18.66 | +0 (+0.11%) | 644,380 |
26 Mar 2013 | USD | 0.1837 | 0.1868 | 0.1826 | 0.1864 | 18.64 | +0.004 (+2.14%) | 1,164,443 |
25 Mar 2013 | USD | 0.1839 | 0.1853 | 0.181 | 0.1825 | 18.25 | -0 (-0.22%) | 829,384 |
22 Mar 2013 | USD | 0.1868 | 0.1875 | 0.1825 | 0.1829 | 18.29 | -0.003 (-1.45%) | 1,001,434 |
21 Mar 2013 | USD | 0.1881 | 0.1899 | 0.1845 | 0.1856 | 18.56 | -0.004 (-1.85%) | 1,302,908 |
20 Mar 2013 | USD | 0.19 | 0.1914 | 0.1883 | 0.1891 | 18.91 | +0 (+0.11%) | 903,596 |
19 Mar 2013 | USD | 0.1895 | 0.1913 | 0.1865 | 0.1889 | 18.89 | +0.001 (+0.48%) | 1,336,922 |
18 Mar 2013 | USD | 0.188 | 0.1899 | 0.1875 | 0.188 | 18.8 | -0.002 (-1.05%) | 1,484,753 |
15 Mar 2013 | USD | 0.1846 | 0.1908 | 0.1843 | 0.19 | 19 | +0.003 (+1.44%) | 2,018,675 |
14 Mar 2013 | USD | 0.1858 | 0.1874 | 0.1857 | 0.1873 | 18.73 | +0.002 (+1.08%) | 748,379 |