Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
94.5 |
94.8 |
94.05 |
94.5 |
94.5 |
0.0 (0.0%)
|
77,474 |
| 20 Jun 2024 |
GBX |
94.5 |
95 |
94 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
258,642 |
| 19 Jun 2024 |
GBX |
93.5 |
95 |
93 |
95 |
95 |
+1.5 (+1.60%)
|
199,662 |
| 18 Jun 2024 |
GBX |
92.5 |
95 |
91.06 |
93.5 |
93.5 |
+1 (+1.08%)
|
87,594 |
| 17 Jun 2024 |
GBX |
92.5 |
93 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
26,058 |
| 14 Jun 2024 |
GBX |
95 |
97 |
91.11 |
92.5 |
92.5 |
-3.5 (-3.65%)
|
52,816 |
| 13 Jun 2024 |
GBX |
96 |
98 |
91.1 |
96 |
96 |
0.0 (0.0%)
|
175,969 |
| 12 Jun 2024 |
GBX |
96 |
98 |
94.5 |
96 |
96 |
0.0 (0.0%)
|
67,556 |
| 11 Jun 2024 |
GBX |
96 |
98 |
94 |
96 |
96 |
0.0 (0.0%)
|
50,112 |
| 10 Jun 2024 |
GBX |
96 |
99 |
94 |
96 |
96 |
0.0 (0.0%)
|
90,417 |
| 7 Jun 2024 |
GBX |
96 |
98 |
94 |
96 |
96 |
+1 (+1.05%)
|
76,016 |
| 6 Jun 2024 |
GBX |
97 |
99 |
94.2 |
95 |
95 |
-2 (-2.06%)
|
44,918 |
| 5 Jun 2024 |
GBX |
98 |
99 |
96.2 |
97 |
97 |
-1 (-1.02%)
|
513,926 |
| 4 Jun 2024 |
GBX |
98 |
100 |
96 |
98 |
98 |
0.0 (0.0%)
|
48,735 |
| 3 Jun 2024 |
GBX |
97 |
100 |
96 |
98 |
98 |
+4 (+4.26%)
|
285,049 |
| 31 May 2024 |
GBX |
95 |
97 |
93.68 |
94 |
94 |
0.0 (0.0%)
|
143,363 |
| 30 May 2024 |
GBX |
95 |
97 |
93 |
94 |
94 |
0.0 (0.0%)
|
182,979 |
| 29 May 2024 |
GBX |
95.5 |
96 |
92.5 |
94 |
94 |
-1.5 (-1.57%)
|
206,072 |
| 28 May 2024 |
GBX |
95.5 |
96 |
94.3 |
95.5 |
95.5 |
0.0 (0.0%)
|
17,748 |
| 24 May 2024 |
GBX |
95.5 |
97 |
94.25 |
95.5 |
95.5 |
0.0 (0.0%)
|
8,352 |
| 23 May 2024 |
GBX |
95.5 |
97 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
13,207 |
| 22 May 2024 |
GBX |
95.5 |
95.5 |
94.136 |
95.5 |
95.5 |
0.0 (0.0%)
|
50,103 |
| 21 May 2024 |
GBX |
96 |
97 |
93 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
52,691 |
| 20 May 2024 |
GBX |
96 |
97 |
95 |
96 |
96 |
0.0 (0.0%)
|
9,755 |
| 17 May 2024 |
GBX |
96 |
97 |
95 |
96 |
96 |
+0.8 (+0.84%)
|
15,301 |
| 16 May 2024 |
GBX |
96 |
97 |
95.1 |
95.2 |
95.2 |
-0.8 (-0.83%)
|
59,792 |
| 15 May 2024 |
GBX |
96 |
97 |
94 |
96 |
96 |
0.0 (0.0%)
|
47,906 |
| 14 May 2024 |
GBX |
96 |
97 |
95 |
96 |
96 |
0.0 (0.0%)
|
18,032 |
| 13 May 2024 |
GBX |
95.5 |
98 |
93 |
96 |
96 |
+0.5 (+0.52%)
|
6,532 |
| 10 May 2024 |
GBX |
95.5 |
97 |
93 |
95.5 |
95.5 |
0.0 (0.0%)
|
22,063 |
