Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBX |
83 |
85 |
81.08 |
83 |
83 |
0.0 (0.0%)
|
4,352 |
| 8 Jun 2023 |
GBX |
83 |
85 |
81.0001 |
83 |
83 |
0.0 (0.0%)
|
7,074 |
| 7 Jun 2023 |
GBX |
83 |
85 |
81 |
83 |
83 |
0.0 (0.0%)
|
1,330 |
| 6 Jun 2023 |
GBX |
83.5 |
85 |
81.08 |
83 |
83 |
-0.5 (-0.60%)
|
13,606 |
| 5 Jun 2023 |
GBX |
85 |
86 |
82.06 |
83.5 |
83.5 |
-1.5 (-1.76%)
|
22,660 |
| 2 Jun 2023 |
GBX |
85 |
86 |
85 |
85 |
85 |
-0.5 (-0.58%)
|
274,021 |
| 1 Jun 2023 |
GBX |
87 |
89 |
84.2 |
85.5 |
85.5 |
-1.5 (-1.72%)
|
19,888 |
| 31 May 2023 |
GBX |
87 |
89 |
85 |
87 |
87 |
0.0 (0.0%)
|
366 |
| 30 May 2023 |
GBX |
87 |
89 |
85 |
87 |
87 |
0.0 (0.0%)
|
14,841 |
| 26 May 2023 |
GBX |
86.2501 |
89 |
86.2501 |
87 |
87 |
+1 (+1.16%)
|
50,919 |
| 25 May 2023 |
GBX |
88 |
89.44 |
85 |
86 |
86 |
-2 (-2.27%)
|
41,997 |
| 24 May 2023 |
GBX |
88.5 |
91 |
86.1751 |
88 |
88 |
0.0 (0.0%)
|
8,491 |
| 23 May 2023 |
GBX |
88 |
91 |
85 |
88 |
88 |
0.0 (0.0%)
|
53,902 |
| 22 May 2023 |
GBX |
88.5 |
91 |
87.5 |
88 |
88 |
0.0 (0.0%)
|
35,540 |
| 19 May 2023 |
GBX |
88 |
91 |
85 |
88 |
88 |
0.0 (0.0%)
|
7,519 |
| 18 May 2023 |
GBX |
88.5 |
90.88 |
87.61 |
88 |
88 |
0.0 (0.0%)
|
3,150 |
| 17 May 2023 |
GBX |
88 |
91 |
85 |
88 |
88 |
0.0 (0.0%)
|
2,310 |
| 16 May 2023 |
GBX |
87.5 |
91 |
87.11 |
88 |
88 |
+0.5 (+0.57%)
|
6,732 |
| 15 May 2023 |
GBX |
87.5 |
90 |
85 |
87.5 |
87.5 |
0.0 (0.0%)
|
1,536 |
| 12 May 2023 |
GBX |
87.5 |
90 |
87.0001 |
87.5 |
87.5 |
0.0 (0.0%)
|
28,807 |
| 11 May 2023 |
GBX |
87.5 |
90 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
391 |
| 10 May 2023 |
GBX |
87.5 |
90 |
85 |
87.5 |
87.5 |
0.0 (0.0%)
|
22,071 |
| 9 May 2023 |
GBX |
88 |
91 |
85 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
36,641 |
| 5 May 2023 |
GBX |
88.5 |
91 |
85 |
88 |
88 |
0.0 (0.0%)
|
46,238 |
| 4 May 2023 |
GBX |
88 |
91 |
85 |
88 |
88 |
0.0 (0.0%)
|
26,328 |
| 3 May 2023 |
GBX |
85 |
91 |
84.61 |
88 |
88 |
+3 (+3.53%)
|
73,997 |
| 2 May 2023 |
GBX |
84.075 |
86 |
84.075 |
85 |
85 |
+1 (+1.19%)
|
119,289 |
| 28 Apr 2023 |
GBX |
84 |
86 |
82 |
84 |
84 |
0.0 (0.0%)
|
11,626 |
| 27 Apr 2023 |
GBX |
84 |
86 |
82 |
84 |
84 |
0.0 (0.0%)
|
8,554 |
| 26 Apr 2023 |
GBX |
84 |
86 |
83.0001 |
84 |
84 |
0.0 (0.0%)
|
5,639 |
