Springfield Properties Plc Recent Share Price (LSE:SPR)

LSE:SPR - Springfield Properties PLC Springfield Properties Plc
Sector: Consumer Discretionary, Industry: Homebuilding

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	84	86	82	84	84	0.0 (0.0%)	8,554
26 Apr 2023	GBX	84	86	83.0001	84	84	0.0 (0.0%)	5,639
25 Apr 2023	GBX	84	86	82	84	84	0.0 (0.0%)	32,188
24 Apr 2023	GBX	84	86	83.25	84	84	0.0 (0.0%)	340
21 Apr 2023	GBX	86	86	83.25	84	84	-2 (-2.33%)	36,797
20 Apr 2023	GBX	86	86	84.35	86	86	0.0 (0.0%)	16,872
19 Apr 2023	GBX	86	88	84	86	86	0.0 (0.0%)	75,943
18 Apr 2023	GBX	86.5	89	86	86	86	-0.5 (-0.58%)	4,688
17 Apr 2023	GBX	85.96	89	85.96	86.5	86.5	+1.5 (+1.76%)	6,409
14 Apr 2023	GBX	82.5	86	82.25	85	85	+2.5 (+3.03%)	44,303
13 Apr 2023	GBX	82.5	84.9	80.55	82.5	82.5	0.0 (0.0%)	17,751
12 Apr 2023	GBX	82.5	85	82	82.5	82.5	0.0 (0.0%)	61,173
11 Apr 2023	GBX	82.5	85	80	82.5	82.5	0.0 (0.0%)	23,440
6 Apr 2023	GBX	82.5	83.9	80.75	82.5	82.5	0.0 (0.0%)	91,021
5 Apr 2023	GBX	82.5	85	80	82.5	82.5	0.0 (0.0%)	27,105
4 Apr 2023	GBX	82.5	85	80	82.5	82.5	0.0 (0.0%)	86,796
3 Apr 2023	GBX	83.5	84.3699	80	82.5	82.5	+0.5 (+0.61%)	48,628
31 Mar 2023	GBX	79	84.9999	77	82	82	+1 (+1.23%)	110,027
30 Mar 2023	GBX	77.7501	81	77.7501	81	81	+3.5 (+4.52%)	93,832
29 Mar 2023	GBX	76.95	80	76.95	77.5	77.5	+1 (+1.31%)	35,619
28 Mar 2023	GBX	77.5	78	75	76.5	76.5	0.0 (0.0%)	43,560
27 Mar 2023	GBX	75	78	75	76.5	76.5	+4 (+5.52%)	515,581
24 Mar 2023	GBX	72.5	75	72.5	72.5	72.5	0.0 (0.0%)	90,514
23 Mar 2023	GBX	72.5	75	72.5	72.5	72.5	0.0 (0.0%)	1,957
22 Mar 2023	GBX	73.5	75	72.5	72.5	72.5	-1 (-1.36%)	14,444
21 Mar 2023	GBX	76	77	72.15	73.5	73.5	-2.5 (-3.29%)	37,796
20 Mar 2023	GBX	77	77	75	76	76	-1.5 (-1.94%)	8,950
17 Mar 2023	GBX	77.5	80	75	77.5	77.5	0.0 (0.0%)	26,950
16 Mar 2023	GBX	77	79	75	77.5	77.5	+0.5 (+0.65%)	38,980
15 Mar 2023	GBX	77	79	75	77	77	0.0 (0.0%)	12,797