Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
77.5 |
80 |
74 |
75 |
75 |
-2.5 (-3.23%)
|
152,712 |
| 20 Dec 2022 |
GBX |
77.5 |
80 |
75.485 |
77.5 |
77.5 |
0.0 (0.0%)
|
91,439 |
| 19 Dec 2022 |
GBX |
77.5 |
80 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
96,697 |
| 16 Dec 2022 |
GBX |
77.5 |
80 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
940,309 |
| 15 Dec 2022 |
GBX |
77.5 |
80 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
14,260 |
| 14 Dec 2022 |
GBX |
77.5 |
80 |
76.5001 |
77.5 |
77.5 |
0.0 (0.0%)
|
728,436 |
| 13 Dec 2022 |
GBX |
77.5 |
80 |
75.75 |
77.5 |
77.5 |
-2.5 (-3.13%)
|
125,638 |
| 12 Dec 2022 |
GBX |
77 |
80 |
74.1 |
80 |
80 |
-10 (-11.11%)
|
636,913 |
| 9 Dec 2022 |
GBX |
91 |
92 |
88 |
90 |
90 |
0.0 (0.0%)
|
306,856 |
| 8 Dec 2022 |
GBX |
90 |
92 |
88 |
90 |
90 |
0.0 (0.0%)
|
49,452 |
| 7 Dec 2022 |
GBX |
90 |
92 |
88 |
90 |
90 |
0.0 (0.0%)
|
32,435 |
| 6 Dec 2022 |
GBX |
90 |
92 |
88.7 |
90 |
90 |
0.0 (0.0%)
|
294 |
| 5 Dec 2022 |
GBX |
90 |
92 |
89.5001 |
90 |
90 |
0.0 (0.0%)
|
47,148 |
| 2 Dec 2022 |
GBX |
90 |
92 |
89.9999 |
90 |
90 |
0.0 (0.0%)
|
2,929 |
| 1 Dec 2022 |
GBX |
90 |
92 |
88 |
90 |
90 |
0.0 (0.0%)
|
75,566 |
| 30 Nov 2022 |
GBX |
90 |
92 |
88 |
90 |
90 |
0.0 (0.0%)
|
19,697 |
| 29 Nov 2022 |
GBX |
91 |
94 |
89.68 |
90 |
90 |
-1 (-1.10%)
|
6,104 |
| 28 Nov 2022 |
GBX |
91 |
94 |
88 |
91 |
91 |
0.0 (0.0%)
|
15,530 |
| 25 Nov 2022 |
GBX |
91 |
94 |
89.1 |
91 |
91 |
0.0 (0.0%)
|
15,585 |
| 24 Nov 2022 |
GBX |
91 |
94 |
88 |
91 |
91 |
0.0 (0.0%)
|
70,804 |
| 23 Nov 2022 |
GBX |
91 |
94 |
88.25 |
91 |
91 |
0.0 (0.0%)
|
39,280 |
| 22 Nov 2022 |
GBX |
91 |
94 |
89.3201 |
91 |
91 |
0.0 (0.0%)
|
8,886 |
| 21 Nov 2022 |
GBX |
91 |
94 |
88 |
91 |
91 |
0.0 (0.0%)
|
46,145 |
| 18 Nov 2022 |
GBX |
91 |
94 |
90.125 |
91 |
91 |
0.0 (0.0%)
|
8,263 |
| 17 Nov 2022 |
GBX |
91.5 |
94 |
88 |
91 |
91 |
-0.5 (-0.55%)
|
29,903 |
| 16 Nov 2022 |
GBX |
91.5 |
94 |
89 |
91.5 |
91.5 |
0.0 (0.0%)
|
10,673 |
| 15 Nov 2022 |
GBX |
91 |
94 |
88.51 |
91.5 |
91.5 |
-1.9 (-2.03%)
|
95,136 |
| 14 Nov 2022 |
GBX |
91 |
94 |
89.55 |
93.4 |
93.4 |
+2.4 (+2.64%)
|
69,312 |
| 11 Nov 2022 |
GBX |
90 |
94 |
87.511 |
91 |
91 |
+1 (+1.11%)
|
87,655 |
| 10 Nov 2022 |
GBX |
90 |
93 |
87.3 |
90 |
90 |
0.0 (0.0%)
|
36,910 |
